Market Closed -
Nyse
21:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
27.6
USD
|
+0.22%
|
|
+0.11%
|
-3.36%
|
Current month | -2.06% | | | 1 month | -2.06% | | |
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
27.56 $
|
27.5 $
|
27.54 $
|
27.6 $
|
Volume |
847 195 |
1 044 182 |
967 317 |
1 178 418 |
Change |
-0.18%
|
-0.22%
|
+0.15%
|
+0.22%
|
Opening |
27.57 |
27.46 |
27.53 |
27.57 |
High |
27.58 |
27.51 |
27.57 |
27.61 |
Low |
27.53 |
27.44 |
27.52 |
27.56 |
Markets | | | Price | Change | Volume |
---|
|
SPTI |
Delayed quote
|
27.6
USD
| +0.22% |
1,178,418 |
Estimated daily volume
1 178 418
Avg. Volume 20 sessions
1 678 647
Avg. Volume 20 sessions USD
46 330 657.20
Record volume 1
108 356 500
Record volume 2
101 793 500
Record volume 3
94 759 980
Moving average 5 days
27.56
Moving average 20 days
27.72
Moving average 50 days
27.95
Moving average 100 days
28.15
Price spread / (MMA5) -0.15% Price spread / (MMA20) +0.44% Price spread / (MMA50) +1.27% Price spread / (MMA100) +1.99% d30f0a1a.h1abTuDO1V9OWpqsbNfE1r3GRcphsutiOQKPULzksX8.3jHSC5iFrGkPd_n5G5Cenve_I-dUyI8xXTvMG8rT9g3mB90Wp6XibSMAzw Date | Price | Volume | Daily volume |
---|
21:00:00 |
27.6
|
7,258 |
1,163,715 |
20:59:59 |
27.6
|
100 |
1,156,457 |
20:59:59 |
27.6
|
100 |
1,156,357 |
20:59:59 |
27.6
|
100 |
1,156,257 |
20:59:59 |
27.6
|
100 |
1,156,157 |
20:59:58 |
27.6
|
100 |
1,156,057 |
20:59:58 |
27.6
|
100 |
1,155,957 |
20:59:58 |
27.6
|
100 |
1,155,857 |
20:59:58 |
27.6
|
100 |
1,155,757 |
20:59:58 |
27.6
|
5,400 |
1,155,657 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
22/05/2007
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
4,900
M€
|
---|
AuM 1M
|
4,771
M€
|
---|
AuM 3 months
|
4,076
M€
|
---|
AuM 6 months
|
3,952
M€
|
---|
AuM 12 months
|
5,144
M€
|
---|
|