|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 USD | +0.14% |
|
-0.39% | -1.94% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Treasury ETF - USD
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | US$28.39 | US$28.24 | US$28.31 | US$28.24 | US$28.28 |
| Volume | 1,596,118 | 3,040,839 | 1,764,920 | 2,043,775 | 2,791,713 |
| Change | +0.21% | -0.53% | +0.25% | -0.25% | +0.14% |
| Opening | US$28.36 | US$28.38 | US$28.32 | US$28.27 | US$28.29 |
| High | US$28.41 | US$28.39 | US$28.37 | US$28.28 | US$28.31 |
| Low | US$28.35 | US$28.24 | US$28.31 | US$28.24 | US$28.27 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.56% | ||
| 1 month | +0.04% | ||
| 3 months | -1.12% | ||
| 6 months | -1.77% | ||
| Current year | -1.94% | ||
| 1 year | -1.08% | ||
| 3 years | -0.53% | ||
| 5 years | -12.53% | ||
| 10 years | -7.45% |
Volumes
marketsDaily volume
2,791,712
Estimated daily volume
2,791,712
Avg. Volume 20 sessions
2,342,926
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
66,257,947.28
Record volume 1
108,356,500
Record volume 2
101,793,500
Record volume 3
94,759,980
Indicators
Moving average 5 days
28.29
Moving average 20 days
28.3
Moving average 50 days
28.42
Moving average 100 days
28.61
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.16%
RSI 9 days
44.53
RSI 14 days
44.65
Historical Quotes: SPDR Portfolio Intermediate Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad2.I1lUQv_90gugvvpJ1bEaDOy7_RqvEB_qdP6j3FbHeek.Ww4NA7eOt0LVjM8PhtlveKf1lnLwYHvcPYTUmBrxIdxEChogqIyDOeuIow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.28 | 1,098 | 2,532,006 |
| 20:59:59 | 28.28 | 8,838 | 2,530,908 |
| 20:59:55 | 28.28 | 500 | 2,522,070 |
| 20:59:55 | 28.28 | 1,709 | 2,521,570 |
| 20:59:55 | 28.28 | 500 | 2,519,861 |
| 20:59:55 | 28.28 | 1,800 | 2,519,361 |
| 20:59:55 | 28.28 | 1,600 | 2,517,561 |
| 20:59:55 | 28.28 | 500 | 2,515,961 |
| 20:59:53 | 28.28 | 100 | 2,515,461 |
| 20:59:53 | 28.28 | 200 | 2,515,361 |
ETF Ratings
 |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2007
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 9.62B |
|---|---|
| AuM 1M | 9.72B |
| AuM 3 months | 9.82B |
| AuM 6 months | 9.14B |
| AuM 12 months | 8.52B |
- Stock Market
- ETF
- SPTI ETF
- Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
