SPDR GLOBAL DOW ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 USD | +0.81% |
|
+0.73% | +6.54% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 124.83 $ | 124.4826 $ | 125.7727 $ | 126.7964 $ |
| Volume | 4 333 | 6 650 | 1 815 | 4 145 |
| Change | -1.27% | -0.28% | +1.04% | +0.81% |
| Opening | 125.87 | 124.51 | 125.24 | 126.72 |
| High | 126.23 | 125.83 | 126.01 | 126.98 |
| Low | 124.83 | 124.37 | 125.24 | 126.27 |
Performance
| 1 week | +0.73% | ||
| Current month | +1.58% | ||
| 1 month | -0.74% | ||
| 3 months | +5.18% | ||
| 6 months | +15.32% | ||
| Current year | +6.54% | ||
| 1 year | +17.55% | ||
| 3 years | +15.98% | ||
| 5 years | +47.48% | ||
| 10 years | +80.75% |
Volumes
marketsDaily volume
4 145
Estimated daily volume
4 145
Avg. Volume 20 sessions
4 577
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
580 347.12
Record volume 1
310 949
Record volume 2
262 700
Record volume 3
223 000
Highs and lows
1 week
124.37
126.98
1 month
122.85128.82
3 years
85.50128.82
5 years
56.56128.82
10 years
56.51128.82
Indicators
Moving average 5 days
125.66
Moving average 20 days
125.21
Moving average 50 days
125.63
Moving average 100 days
122.45
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
54.18
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5554277e4eb78d.DapnLKwi6uPrcG0rUj5WF3bFcFyFTZKCjPwwsP9JFfY.fp09RdZti42HGSdyIQw5VQ_wRDTIIf7s6aN35YZ8Rb5P6x5HwkanjaI1KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:11:44 | 126.8 | 101 | 2,873 |
| 19:45:44 | 126.7 | 100 | 2,772 |
| 18:08:52 | 126.6 | 168 | 2,672 |
| 17:26:03 | 126.5 | 100 | 2,504 |
| 17:26:03 | 126.5 | 100 | 2,404 |
| 17:26:03 | 126.5 | 200 | 2,304 |
| 15:07:22 | 126.4 | 100 | 2,104 |
| 15:05:20 | 126.3 | 100 | 2,004 |
| 14:33:43 | 127 | 238 | 1,904 |
ETF Ratings
 |
Description
| US78464A7063 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Global Dow Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 184 M€ |
|---|---|
| AuM 1M | 175 M€ |
| AuM 3 months | 166 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- DGT ETF
- Quotes SPDR Global Dow ETF - USD
