SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.93 USD | +2.18% |
|
+1.82% | -6.69% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.672 $ | 17.515 $ | 17.544 $ | 17.927 $ |
| Volume | 398 | 6 | 14 | 364 |
| Change | -0.25% | -0.89% | +0.17% | +2.18% |
| Opening | 17.69 | 17.54 | 17.61 | 17.69 |
| High | 17.69 | 17.54 | 17.61 | 18.12 |
| Low | 17.60 | 17.45 | 17.54 | 17.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
25.12
GBX
 | +1.32% | 13 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.65
USD
| +0.75% | 2,625 |
Borsa Italiana
GLRE
| GLRE | Real-time |
29.26
EUR
| +1.05% | 2,445 |
London S.E.
GBRE
| GBRE | Delayed quote |
31.5
USD
| +1.69% | 1,764 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
29.2
EUR
| +0.34% | 775 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
28.58
CHF
| +0.88% | 601 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
29.25
EUR
| +0.39% | 341 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
| +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
31.09
USD
| -0.03% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
24.82
GBX
| +0.03% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29
EUR
| -0.20% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
17.93
USD
| +2.18% | 364 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
16.66
EUR
| +0.98% | 3 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.2
CHF
| +0.61% | 0 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
16.58
EUR
| +0.38% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
| -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
17.67
USD
| -0.19% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.48
EUR
| -0.36% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.44% | ||
| 1 month | -1.98% | ||
| 3 months | -0.97% | ||
| 6 months | +6.27% | ||
| Current year | -6.69% | ||
| 1 year | +2.77% | ||
| 3 years | -11.09% |
Volumes
marketsDaily volume
364
Estimated daily volume
364
Avg. Volume 20 sessions
1 572
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
28 181.24
Highs and lows
1 week
17.45
18.12
1 month
17.1818.69
3 years
15.3223.43
Indicators
Moving average 5 days
17.67
Moving average 20 days
17.71
Moving average 50 days
18.08
Moving average 100 days
18.26
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
43.10
RSI 14 days
42.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a54e747ee4abfbb13982cb4951bd4._o-0eWYCJuYa9uOQkh56WVh4nrBrbGAmUT-ul2CYzQc.zdXXOxZ7X4UilJP5q1UVNC8T8okoGRgVZQ7DwiGrgVPNu-QhD2ZjsnSYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:56 | 17.93 | 1 | 364 |
| 15:36:48 | 17.89 | 6 | 363 |
| 15:36:05 | 17.86 | 1 | 357 |
| 15:06:01 | 17.96 | 166 | 356 |
| 15:00:28 | 17.96 | 1 | 190 |
| 15:00:19 | 18.08 | 1 | 189 |
| 15:00:16 | 18.12 | 1 | 188 |
| 14:37:30 | 18.05 | 6 | 187 |
| 13:12:43 | 17.81 | 162 | 181 |
| 09:34:51 | 17.74 | 6 | 19 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/10/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- GLRA ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF (Acc) - USD
