SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 USD | +0.44% |
|
+0.89% | -5.18% |
| Current month | +1.33% | ||
| 1 month | -0.95% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.8766 $ | 25.65 $ | 25.7395 $ | 25.99 $ | 26.1 $ |
| Volume | 36 726 | 6 603 | 5 075 | 10 345 | 5 468 |
| Change | +0.41% | -0.88% | +0.35% | +0.97% | +0.44% |
| Opening | 25.78 | 25.61 | 25.73 | 25.80 | 26.18 |
| High | 25.95 | 25.81 | 25.84 | 26.01 | 26.18 |
| Low | 25.78 | 25.61 | 25.67 | 25.80 | 26.09 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.33% | ||
| 1 month | -0.95% | ||
| 3 months | -2.15% | ||
| 6 months | +0.15% | ||
| Current year | -5.59% | ||
| 1 year | -4.29% | ||
| 3 years | -18.93% | ||
| 5 years | -14.55% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
5 468
Estimated daily volume
5 468
Avg. Volume 20 sessions
51 192
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 336 367.16
Record volume 1
5 630 642
Record volume 2
4 441 455
Record volume 3
3 508 585
Highs and lows
1 week
25.61
26.18
1 month
25.6126.42
3 years
24.4832.55
5 years
24.4833.04
10 years
24.4836.83
Indicators
Moving average 5 days
25.81
Moving average 20 days
25.96
Moving average 50 days
26.27
Moving average 100 days
26.52
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
39.14
RSI 14 days
38.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23bb.I4D6G8E6TvNV09PnN3l_Cn4lbG0iryA3-D1RixJIy2s.ZtevL5JufrIkurjTDxAdYBlPGzxJ_m92k3Ao7XB9_ApBy5ApsmUcwxu54w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:32:42 | 26.12 | 102 | 4,484 |
| 19:52:03 | 26.15 | 100 | 4,382 |
| 19:46:25 | 26.09 | 3,255 | 4,282 |
| 19:38:06 | 26.09 | 183 | 1,027 |
| 19:07:44 | 26.13 | 100 | 844 |
| 19:02:51 | 26.11 | 138 | 744 |
| 18:01:07 | 26.15 | 100 | 606 |
| 16:23:27 | 26.1 | 153 | 506 |
| 16:23:27 | 26.13 | 153 | 353 |
| 16:17:07 | 26.13 | 100 | 200 |
Description
| US78464A3344 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg 1-3 Year Global Treasury ex-US Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/01/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 161 M€ |
| AuM 6 months | 159 M€ |
| AuM 12 months | 143 M€ |
- Stock Market
- ETF
- BWZ ETF
- Quotes SPDR Bloomberg Short Term International Treasury Bond ETF - USD
