Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
38,310
JPY
|
+0.76%
|
|
-0.36%
|
+13.48%
|
Current month | -6.99% | | | 1 month | -6.40% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
37920 ¥
|
38810 ¥
|
38020 ¥
|
38310 ¥
|
Volume |
914 |
5 733 |
6 213 |
12 351 |
Change |
+0.21%
|
+2.35%
|
-2.04%
|
+0.76%
|
Opening |
38,180.00 |
38,410.00 |
38,290.00 |
38,010.00 |
High |
38,280.00 |
38,840.00 |
38,380.00 |
38,450.00 |
Low |
37,820.00 |
38,410.00 |
37,990.00 |
37,990.00 |
Markets | | | Price | Change | Volume |
---|
|
1397 |
Delayed quote
|
38,310
JPY
| +0.76% |
12,351 |
Estimated daily volume
12 351
Avg. Volume 20 sessions
5 104
Avg. Volume 20 sessions JPY
195 534 240.00
Avg. Volume 20 sessions USD
1 234 407.66
Moving average 5 days
38 180.00
Moving average 20 days
39 361.00
Moving average 50 days
39 659.80
Moving average 100 days
37 343.80
Price spread / (MMA5) -0.34% Price spread / (MMA20) +2.74% Price spread / (MMA50) +3.52% Price spread / (MMA100) -2.52% a54f5f0f9f652aee38997e5092.2Vw9BGe7zZivIntLogOb2onQH8FVOMuJINjtM-Ma4BE.sQtFcF7krvDYRSwh9kX-lsO2TIZlXYrKc-rYBY4v2CGSHldsANKh4dlMOg Date | Price | Volume | Daily volume |
---|
07:00:00 |
38,310
|
125 |
12,351 |
06:39:46 |
38,350
|
125 |
12,226 |
06:22:39 |
38,440
|
100 |
12,101 |
05:47:31 |
38,450
|
440 |
12,001 |
05:46:13 |
38,440
|
30 |
11,561 |
05:46:13 |
38,430
|
430 |
11,531 |
05:46:13 |
38,430
|
50 |
11,101 |
05:46:13 |
38,430
|
50 |
11,051 |
05:46:13 |
38,430
|
50 |
11,001 |
05:46:13 |
38,430
|
150 |
10,951 |
|
JP3047920008
|
---|
Total Expense Ratio
|
0.14%
|
---|
Asset Class
| |
---|
Sector
| |
---|
Size
| |
---|
Currency
| |
---|
Provider
| |
---|
Underlying
|
Nikkei 225 Index - JPY
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
24/03/2015
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,198
M€
|
---|
AuM 1M
|
1,159
M€
|
---|
AuM 6 months
|
736
M€
|
---|
AuM 12 months
|
639
M€
|
---|
|