|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,240.00 JPY | +2.16% |
|
+5.22% | +14.31% |
| Current month | +7.95% | ||
| 1 month | +11.51% |
Quotes 5-day view: SMDAM NIKKEI225 ETF - JPY
Delayed Quote Japan Exchange
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 55,350.00 ¥ | 54,920.00 ¥ | 54,490.00 ¥ | 54,770.00 ¥ | 57,010.00 ¥ |
| Volume | 805 | 3,230 | 969 | 1,756 | 4,178 |
| Change | +3.79% | -0.78% | -0.78% | +0.51% | +4.09% |
| Opening | 54,530.00 ¥ | 54,770.00 ¥ | 54,700.00 ¥ | 53,990.00 ¥ | 57,980.00 ¥ |
| High | 55,350.00 ¥ | 55,050.00 ¥ | 55,050.00 ¥ | 54,790.00 ¥ | 57,990.00 ¥ |
| Low | 54,440.00 ¥ | 54,630.00 ¥ | 54,370.00 ¥ | 53,600.00 ¥ | 57,010.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1397
| 1397 | Delayed quote | 58,240.00JPY | +2.16% | 1,627 |
Performance
| 1 week | +5.22% | ||
| Current month | +7.95% | ||
| 1 month | +11.51% | ||
| 3 months | +13.15% | ||
| 6 months | +37.94% | ||
| Current year | +14.31% | ||
| 1 year | +48.50% | ||
| 3 years | +107.96% | ||
| 5 years | +96.03% | ||
| 10 years | +267.91% |
Volumes
marketsDaily volume
1,627
Estimated daily volume
1,627
Avg. Volume 20 sessions
1,389
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
80,895,360
Avg. Volume 20 sessions USD
523,959.25
Record volume 1
94,563
Record volume 2
59,604
Record volume 3
54,628
Indicators
Moving average 5 days
55,308
Moving average 20 days
54,376
Moving average 50 days
52,321.8
Moving average 100 days
50,484.3
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-13.32%
RSI 9 days
72.75
RSI 14 days
68.87
Historical Quotes: SMDAM NIKKEI225 ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d79561528.qMsPjaVok1UdMkAjY8XLD6QptPgFeOrYfuWcuk7vYjU.3K5n48w-5yctBg5iGqmxbcBfhIpIGcebLNT1_Q-qJlnpsUX30AD7F3xzdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 58,240.00 | 3 | 1,627 |
| 05:43:27 | 58,380.00 | 1 | 1,624 |
| 05:36:14 | 58,420.00 | 150 | 1,623 |
| 05:31:47 | 58,320.00 | 1 | 1,473 |
| 05:07:05 | 58,330.00 | 200 | 1,472 |
| 04:44:29 | 58,270.00 | 1 | 1,272 |
| 04:39:07 | 58,250.00 | 2 | 1,271 |
| 04:19:12 | 58,330.00 | 3 | 1,269 |
| 04:08:25 | 58,260.00 | 1 | 1,266 |
| 04:08:24 | 58,260.00 | 1 | 1,265 |
Description
| JP3047920008 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/03/2015
|
| Geographical Focus |
AuM evolution - 29/12/2025
| AuM (JPY) | 176B |
|---|---|
| AuM 1M | 178B |
| AuM 3 months | 178B |
| AuM 6 months | 176B |
| AuM 12 months | 160B |
- Stock Market
- ETF
- 1397 ETF
- Quotes SMDAM NIKKEI225 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition