Quotes SMDAM NIKKEI225 ETF - JPY

ETF

1397

JP3047920008

Market Closed - Japan Exchange 07:00:00 26/04/2024 BST 5-day change 1st Jan Change
38,310 JPY +0.76% Intraday chart for SMDAM NIKKEI225 ETF - JPY -0.36% +13.48%
Current month-6.99%
1 month-6.40%

Quotes 5-day view

Delayed Quote Japan Exchange
SMDAM NIKKEI225 ETF - JPY(1397) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 37920 ¥ 38810 ¥ 38020 ¥ 38310 ¥
Volume 914 5 733 6 213 12 351
Change +0.21% +2.35% -2.04% +0.76%
Opening 38,180.00 38,410.00 38,290.00 38,010.00
High 38,280.00 38,840.00 38,380.00 38,450.00
Low 37,820.00 38,410.00 37,990.00 37,990.00

Other stock markets

Markets Price Change Volume
1397 Delayed quote 38,310 JPY ETF SMDAM NIKKEI225 ETF - JPY+0.76% 12,351

Performance

1 week+2.21%
Current month-6.99%
1 month-6.40%
3 months+6.06%
6 months+24.10%
Current year+13.48%
1 year+33.21%
3 years+31.42%
5 years+72.10%

Volumes

markets
Daily volume
12 351
Estimated daily volume
12 351
Avg. Volume 20 sessions
5 104
Daily volume ratio
2.42
Avg. Volume 20 sessions JPY
195 534 240.00
Avg. Volume 20 sessions USD
1 234 407.66
Record volume 1
94 563
Record volume 2
59 604
Record volume 3
54 628

Highs and lows

1 week
37 490.00
Extreme 37490
38 840.00
1 month
37 130.00
Extreme 37130
41 450.00
3 years
24 990.00
Extreme 24990
41 560.00
5 years
16 540.00
Extreme 16540
41 560.00

Indicators

Moving average 5 days
38 180.00
Moving average 20 days
39 361.00
Moving average 50 days
39 659.80
Moving average 100 days
37 343.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
38.09
RSI 14 days
39.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a54f5f0f9f652aee38997e5092.2Vw9BGe7zZivIntLogOb2onQH8FVOMuJINjtM-Ma4BE.sQtFcF7krvDYRSwh9kX-lsO2TIZlXYrKc-rYBY4v2CGSHldsANKh4dlMOg
DatePriceVolumeDaily volume
07:00:00 38,310 125 12,351
06:39:46 38,350 125 12,226
06:22:39 38,440 100 12,101
05:47:31 38,450 440 12,001
05:46:13 38,440 30 11,561
05:46:13 38,430 430 11,531
05:46:13 38,430 50 11,101
05:46:13 38,430 50 11,051
05:46:13 38,430 50 11,001
05:46:13 38,430 150 10,951

Description

JP3047920008
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,198 M€
AuM 1M 1,159 M€
AuM 6 months 736 M€
AuM 12 months 639 M€
  1. Stock Market
  2. ETF
  3. 1397 ETF
  4. Quotes SMDAM NIKKEI225 ETF - JPY