SMDAM NIKKEI225 ETF - JPY Share Price

ETF

Delayed Japan Exchange Other stock markets 05:58:51 11/12/2025 GMT			5-day change	1st Jan Change
50,740.00 ^JPY	-0.69%		-1.40%	+25.63%

Current month	+1.05%
1 month	-0.74%

Timeframe

Style

The objective is to provide investment results that corresponds to the performance of Nikkei 225.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
FAST RETAILING CO., LTD.	55,550.00JPY	-0.95%	-4.39%	+3.21%	10.17%
TOKYO ELECTRON LIMITED	32,600.00JPY	-1.57%	-3.61%	+34.79%	5.03%
SOFTBANK GROUP CORP.	17,225.00JPY	-7.69%	-5.36%	+87.53%	4.34%
KDDI CORPORATION	2,694.00JPY	-0.20%	+0.88%	+6.86%	3.09%
DAIKIN INDUSTRIES,LTD.	19,615.00JPY	+0.85%	-3.14%	+5.12%	2.63%
FANUC CORPORATION	5,996.00JPY	-2.19%	+0.72%	+43.62%	2.57%
ADVANTEST CORPORATION	21,040.00JPY	+4.42%	+1.64%	+128.75%	2.17%
SHIN-ETSU CHEMICAL CO., LTD.	4,610.00JPY	-3.94%	-5.30%	-12.95%	2.09%
TERUMO CORPORATION	2,298.00JPY	-1.65%	-5.16%	-24.95%	1.93%
KYOCERA CORPORATION	2,173.50JPY	-0.37%	+0.69%	+37.96%	1.69%

05:43am	Bitcoin dips below $90,000 as AI worries dent risk appetite	RE
01:33am	China's UBS SDIC Silver Futures Fund opens up 2% to record high on soaring silver price	RE
12-10	Addtech Acquires Cubro Acronet	FW
12-10	Cohen & Steers, Inc. Launches Infrastructure Opportunities and Short Duration Preferred Securities Active ETF	CI
12-10	BlackRock Expands Liquid Alternatives Offering with Multi-Strategy Active ETF	CI
12-10	Destiny Tech100 shares up 10.6% premarket after reports say co's top holding SpaceX is weighing 2026 IPO	RE
12-09	BlackRock on track for record annual flows into iShares, says CFO	RE
12-09	JPMorgan US Bond Active ETF announces Monthly dividend, payable on December 18, 2025	CI

In partnership with

Date	Price	Change	Volume
11/12/25	50,740.00 ¥	-0.69%	6
10/12/25	51,090.00 ¥	-0.29%	576
09/12/25	51,240.00 ¥	+0.49%	44
08/12/25	50,990.00 ¥	+0.12%	29
05/12/25	50,930.00 ¥	-1.03%	457

Other stock markets

Delayed Quote Japan Exchange

Last update December 11, 2025 at 05:58 am

	JP3047920008
Total Expense Ratio	0.14%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	JPY
Provider	Sumitomo Mitsui Asset Management
Underlying	Nikkei 225 Index - JPY
Autres ETFs