|
Market Closed -
CBOE
20:46:18 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 74.81 USD | +0.08% |
|
+0.61% | +13.21% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Real-time CBOE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$75.75 | US$75.39 | US$75.32 | US$74.75 | US$74.81 |
| Volume | 254,991 | 58,566 | 152,580 | 143,682 | 11,229 |
| Change | +1.87% | -0.48% | -0.09% | -0.76% | +0.08% |
| Opening | US$75.14 | US$75.26 | US$75.31 | US$75.28 | US$74.53 |
| High | US$76.15 | US$75.61 | US$75.35 | US$75.83 | US$74.95 |
| Low | US$75.10 | US$74.77 | US$74.97 | US$74.71 | US$74.53 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.69% | ||
| 1 month | +2.80% | ||
| 3 months | -4.86% | ||
| 6 months | +5.28% | ||
| Current year | +13.21% | ||
| 1 year | +13.62% | ||
| 3 years | +33.54% | ||
| 5 years | +10.85% | ||
| 10 years | +51.56% |
Volumes
marketsDaily volume
11,229
Estimated daily volume
11,229
Avg. Volume 20 sessions
16,577
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,240,125.37
Record volume 1
1,543,070
Record volume 2
1,523,247
Record volume 3
1,440,792
Indicators
Moving average 5 days
75.2
Moving average 20 days
74.46
Moving average 50 days
73.95
Moving average 100 days
75.66
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.13%
RSI 9 days
50.36
RSI 14 days
51.74
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
093d476d55bf5a.zfUyKOZGslv2VzJ2rerVzfgaMJXafy1H9lX-tNhshlw.u4cERZF2-RC3YEcm76O4-5Zjfd-VFWomriKr6-kl_CaGoUdCpxH-aM84XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:18 | 74.81 | 100 | 8,043 |
| 19:02:04 | 74.79 | 200 | 7,943 |
| 18:27:35 | 74.78 | 200 | 7,743 |
| 18:25:54 | 74.79 | 200 | 7,543 |
| 18:21:19 | 74.80 | 200 | 7,343 |
| 18:19:26 | 74.80 | 200 | 7,143 |
| 18:19:02 | 74.79 | 100 | 6,943 |
| 18:18:39 | 74.79 | 100 | 6,843 |
| 17:47:40 | 74.86 | 200 | 6,743 |
| 17:47:15 | 74.85 | 100 | 6,543 |
Price Extremes
| 1 week | 74.53 |  | 76.15 |
| 1 month | 71.98 | | 77.46 |
| 3 years | 57.62 | | 79.56 |
| 5 years | 53.33 | | 79.56 |
| 10 years | 39.47 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | -2.35% | ||
| 2024 | +3.95% | ||
| 2023 | +6.08% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.07% | ||
| 2019 | +15.02% | ||
| 2018 | -2.66% | ||
| 2017 | +2.56% | ||
| 2016 | +30.70% |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
