|
Market Closed -
CBOE
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.13 USD | -0.39% |
|
+1.88% | +12.18% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Delayed Quote CBOE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.15 | US$73.11 | US$72.97 | US$74.42 | US$74.13 |
| Volume | 57,908 | 136,728 | 126,283 | 221,830 | 79,055 |
| Change | -0.88% | +1.33% | -0.19% | +1.99% | -0.39% |
| Opening | US$72.71 | US$72.26 | US$73.21 | US$72.97 | US$74.19 |
| High | US$72.71 | US$73.31 | US$73.22 | US$74.42 | US$74.40 |
| Low | US$72.12 | US$72.20 | US$72.56 | US$72.86 | US$73.78 |
Performance
| 1 week | +1.84% | ||
| Current month | +3.36% | ||
| 1 month | +1.41% | ||
| 3 months | -3.84% | ||
| 6 months | +1.62% | ||
| Current year | +12.18% | ||
| 1 year | +11.17% | ||
| 3 years | +37.81% | ||
| 5 years | +14.95% | ||
| 10 years | +58.90% |
Volumes
marketsDaily volume
79,054
Estimated daily volume
79,054
Avg. Volume 20 sessions
130,244
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
9,654,987.72
Record volume 1
104,004
Record volume 2
75,125
Record volume 3
67,491
Indicators
Moving average 5 days
73.36
Moving average 20 days
72.64
Moving average 50 days
74.61
Moving average 100 days
75.51
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.87%
RSI 9 days
66.68
RSI 14 days
58.77
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3849ca8f6b0.ahkq8S89mfUbl_XO15UL6NVLgJKKdyq7YjoqrLRLg6U.Byl_xRYO0MN6zaek48JJ2vgd19zSBmfILV9858QD9vMHS0ymfXGtmGyjmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 74.13 | 256 | 70,361 |
| 20:59:55 | 74.15 | 100 | 70,105 |
| 20:59:55 | 74.15 | 450 | 70,005 |
| 20:59:53 | 74.16 | 100 | 69,555 |
| 20:59:51 | 74.16 | 100 | 69,455 |
| 20:59:51 | 74.16 | 220 | 69,355 |
| 20:59:51 | 74.16 | 220 | 69,135 |
| 20:59:50 | 74.18 | 275 | 68,915 |
| 20:59:48 | 74.17 | 116 | 68,640 |
| 20:59:44 | 74.16 | 100 | 68,524 |
Price Extremes
| 1 week | 72.12 |  | 74.42 |
| 1 month | 71.05 | | 74.42 |
| 3 years | 53.09 | | 79.56 |
| 5 years | 53.09 | | 79.56 |
| 10 years | 39.49 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -2.35% | ||
| 2024 | +4.09% | ||
| 2023 | +5.93% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.13% | ||
| 2019 | +14.93% | ||
| 2018 | -2.58% | ||
| 2017 | +2.77% | ||
| 2016 | +33.50% |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
