|
Market Closed -
CBOE
20:59:52 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.97 USD | +1.14% |
|
-0.58% | +10.43% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Real-time CBOE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.67 | US$72.29 | US$71.72 | US$72.14 | US$72.97 |
| Volume | 81,619 | 89,491 | 101,736 | 418,074 | 75,125 |
| Change | -0.99% | -0.52% | -0.79% | +0.59% | +1.15% |
| Opening | US$73.20 | US$72.77 | US$72.57 | US$71.47 | US$72.67 |
| High | US$73.20 | US$72.81 | US$72.57 | US$72.20 | US$73.11 |
| Low | US$72.36 | US$71.97 | US$71.72 | US$71.05 | US$72.67 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.71% | ||
| 1 month | -4.13% | ||
| 3 months | -5.25% | ||
| 6 months | +5.07% | ||
| Current year | +10.43% | ||
| 1 year | +9.93% | ||
| 3 years | +31.38% | ||
| 5 years | +16.49% | ||
| 10 years | +52.98% |
Volumes
marketsDaily volume
75,125
Estimated daily volume
75,125
Avg. Volume 20 sessions
14,170
Daily volume ratio
5.3
Avg. Volume 20 sessions USD
1,033,984.9
Record volume 1
1,543,070
Record volume 2
1,523,247
Record volume 3
1,440,792
Indicators
Moving average 5 days
72.36
Moving average 20 days
74.17
Moving average 50 days
76.25
Moving average 100 days
75.39
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+3.31%
RSI 9 days
27.45
RSI 14 days
28.74
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc24eb4ed917.rFgh82UzjQ5wZSnnsngl6WXg6nbP1g34oHMtxOueozY.xCgXsQJmvWokImO38CtnjEiTi0eDvmvV4RFKtLvw71PYMHKAM1vGex4DEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:52 | 72.97 | 125 | 14,620 |
| 20:57:38 | 72.93 | 100 | 14,495 |
| 20:44:45 | 73.06 | 200 | 14,395 |
| 20:44:45 | 73.06 | 128 | 14,195 |
| 20:44:45 | 73.06 | 272 | 14,067 |
| 20:44:45 | 73.06 | 100 | 13,795 |
| 20:38:26 | 73.07 | 200 | 13,695 |
| 20:23:58 | 73.00 | 200 | 13,495 |
| 20:07:53 | 73.01 | 268 | 13,295 |
| 20:07:53 | 73.01 | 275 | 13,027 |
Price Extremes
| 1 week | 71.05 |  | 73.2 |
| 1 month | 71.05 | | 76.79 |
| 3 years | 53.33 | | 79.56 |
| 5 years | 53.33 | | 79.56 |
| 10 years | 39.47 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +10.43% | ||
| 2025 | -2.35% | ||
| 2024 | +3.95% | ||
| 2023 | +6.08% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.07% | ||
| 2019 | +15.02% | ||
| 2018 | -2.66% | ||
| 2017 | +2.56% | ||
| 2016 | +30.70% |
Description
| US74347B6983 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/02/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 851M |
|---|---|
| AuM 1M | 851M |
| AuM 3 months | 851M |
| AuM 6 months | 851M |
| AuM 12 months | 851M |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
