PIMCO RAFI ESG U.S. ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.68 USD | +1.05% |
|
+0.31% | +3.58% |
| Current month | +1.28% | ||
| 1 month | -3.42% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 33.2604 $ | 33.2077 $ | 33.3353 $ | 33.6846 $ |
| Volume | 973 | 11 474 | 7 046 | 1 120 |
| Change | -1.16% | -0.16% | +0.38% | +1.05% |
| Opening | 33.59 | 33.13 | 33.22 | 33.72 |
| High | 33.60 | 33.61 | 33.37 | 33.72 |
| Low | 33.26 | 33.13 | 33.16 | 33.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.25% | ||
| Current month | +1.28% | ||
| 1 month | -3.42% | ||
| 3 months | +0.81% | ||
| 6 months | +13.76% | ||
| Current year | +3.58% | ||
| 1 year | +17.77% | ||
| 3 years | +10.96% |
Volumes
marketsDaily volume
1 120
Estimated daily volume
1 120
Avg. Volume 20 sessions
3 132
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
105 500.17
Record volume 1
145 931
Record volume 2
78 062
Record volume 3
60 986
Highs and lows
1 week
33.13
33.72
1 month
33.1335.22
3 years
25.2135.60
Indicators
Moving average 5 days
33.41
Moving average 20 days
33.81
Moving average 50 days
34.31
Moving average 100 days
33.53
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
31.55
RSI 14 days
35.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c668.A4jWXhntWLbdcDZm-i6NLMi-mzf9UrrhnD0RLq0mE_8.TeayOn2qE9yfKXsniR7-b6n48g6IZYi2rXVBG8VvVKxoubUncJQS1-oEcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:48 | 33.68 | 121 | 1,091 |
| 20:49:33 | 33.7 | 485 | 970 |
ETF Ratings
 |
Description
| US72201T3427 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI ESG US GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/12/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- RAFE ETF
- Quotes PIMCO RAFI ESG U.S. ETF - USD
