ETF KGRN KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares MSCI China Clean Technology Index ETF - USD

ETF

KGRN

US5007678502

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
21.58 USD -0.69% Intraday chart for KraneShares MSCI China Clean Technology Index ETF - USD +7.23% -6.17%
Current month+6.31%
1 month+6.50%

Quotes 5-day view

Delayed Quote Nyse
KraneShares MSCI China Clean Technology Index ETF - USD(KGRN) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 20.2993 $ 20.5586 $ 21.73 $ 21.58 $
Volume 21 284 17 674 10 203 28 478
Change -2.12% +1.28% +5.70% -0.69%
Opening 20.60 20.48 21.23 21.76
High 20.60 20.65 21.74 21.76
Low 20.27 20.48 21.07 21.40

Other stock markets

Markets Price Change Volume
Nyse KGRN
KGRN Delayed quote 21.58 USD ETF KraneShares MSCI China Clean Technology Index ETF - USD-0.69% 28,478

Performance

1 week+7.23%
Current month+6.31%
1 month+6.50%
3 months+20.03%
6 months-11.61%
Current year-6.17%
1 year-16.74%
3 years-46.28%
5 years+7.74%

Volumes

markets
Daily volume
28 478
Estimated daily volume
28 478
Avg. Volume 20 sessions
13 254
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
286 021.32
Record volume 1
587 900
Record volume 2
503 228
Record volume 3
430 200

Highs and lows

1 week
20.27
Extreme 20.27
21.76
1 month
19.05
Extreme 19.05
21.76
3 years
17.56
Extreme 17.5568
51.08
5 years
14.43
Extreme 14.425
55.22

Indicators

Moving average 5 days
20.98
Moving average 20 days
20.11
Moving average 50 days
20.56
Moving average 100 days
20.51
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
72.72
RSI 14 days
65.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de31386582b336dd1df76.1APNxXEFowsyYZqnQDAd-aBj0xJDuJ0FYURr9AwNjFM.slH6gUJg-m4KNfvoIX5vqNIUvGQRiKhPDggnq19V2imFYJeaFzyOU0hS2w
DatePriceVolumeDaily volume
21:00:00 21.58 266 25,315
20:57:26 21.54 100 25,049
20:50:54 21.5 200 24,949
20:44:38 21.48 200 24,749
20:40:53 21.47 172 24,549
20:40:53 21.47 172 24,377
20:15:21 21.48 110 24,205
20:03:05 21.49 114 24,095
19:50:55 21.5 195 23,981
19:37:00 21.49 104 23,786

ETF Ratings

Description

US5007678502
Total Expense Ratio 0.78%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China IMI Environment 10/40 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 52 M€
AuM 1M 56 M€
AuM 3 months 59 M€
AuM 6 months 74 M€
AuM 12 months 87 M€
  1. Stock Market
  2. ETF
  3. KGRN ETF
  4. Quotes KraneShares MSCI China Clean Technology Index ETF - USD