Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
ETF
JRDU
IE00BJ06C044
|
Market Closed -
CBOE
16:30:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.89 USD | 0.00% |
|
0.00% | +42.72% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Real-time CBOE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$68.89 | US$68.89 | US$68.89 | US$68.89 | US$68.89 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JREU | 5,763.50GBX | +0.58% | 36.21M p | |
Xetra
| JREU | 67.44EUR | +0.60% | 1.15M € | |
London S.E.
| JREU | 77.78USD | +0.54% | 1.13M $ | |
Borsa Italiana
| JREU | 67.44EUR | +0.58% | 643K € | |
Swiss Exchange
| JREU | 77.90CHF | +24.10% | 654K CHF | |
OTC Markets
| JUREF | 78.04USD | +1.34% | 519K $ | |
Boerse Muenchen
| JREU | 67.25EUR | +0.22% | 250K € | |
CBOE
| JREU | 67.25EUR | +0.03% | 26.63K € | |
Swiss Exchange
| JREU | 57.25GBX | -0.10% | 19.69K p | |
Tradegate
| JREU | 67.65EUR | +0.68% | 17.39K € | |
Börse Stuttgart
| JREU | 67.47EUR | +0.66% | 5.4K € | |
Deutsche Boerse AG
| JREU | 67.44EUR | +0.58% | 0 € | |
CBOE
| JREU | 77.47USD | 0.00% | 0 $ | |
Swiss Exchange
| JREU | 67.03EUR | -0.09% | 0 € | |
CBOE
| 65.37EUR | 0.00% | 0 € | ||
London S.E.
| JRDU | 5,340.00GBX | +0.57% | 16.78M p | |
Tradegate
| JRUD | 62.67EUR | +0.66% | 151K € | |
London S.E.
| JRDU | 72.08USD | +0.50% | 64.36K $ | |
Xetra
| JRUD | 62.49EUR | +0.61% | 15.31K € | |
Swiss Exchange
| JRUD | 71.96USD | +0.56% | 1.22K $ | |
Deutsche Boerse AG
| JRUD | 62.56EUR | +0.61% | 0 € | |
Börse Stuttgart
| JRUD | 62.57EUR | +0.64% | 0 € | |
Boerse Muenchen
| JRUD | 62.33EUR | +0.24% | 0 € | |
CBOE
| JRDU | 5,153.00GBX | 0.00% | 0 p | |
CBOE
| JRDU | 68.89USD | 0.00% | 0 $ | |
CBOE
| JRDU | 62.20EUR | 0.00% | 0 € | |
CBOE
| 52.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JRUD | 52.98GBX | -0.23% | 0 p | |
Swiss Exchange
| JRUD | 62.03EUR | -0.23% | 0 € | |
Xetra
| JUHE | 60.98EUR | +0.59% | 138K € | |
Tradegate
| JUHE | 61.14EUR | +0.77% | 118K € | |
Borsa Italiana
| JUHE | 60.96EUR | +0.51% | 9.57K € | |
Boerse Muenchen
| JUHE | 61.14EUR | +0.58% | 4.95K € | |
Deutsche Boerse AG
| JUHE | 60.92EUR | +0.58% | 0 € | |
Swiss Exchange
| JUHE | 60.92EUR | +0.41% | 0 € | |
Börse Stuttgart
| JUHE | 60.94EUR | +0.68% | 0 € | |
CBOE
| 50.01EUR | 0.00% | 0 € | ||
CBOE
| 47.30EUR | 0.00% | 0 € | ||
CBOE
| 58.83EUR | 0.00% | 0 € | ||
Swiss Exchange
| JUHC | 64.99CHF | +0.28% | 50.17K CHF | |
CBOE
| 54.76CHF | 0.00% | 0 CHF | ||
CBOE
| 64.79CHF | 0.00% | 0 CHF | ||
Xetra
| JSUE | 37.56EUR | +0.52% | 4.66K € | |
Borsa Italiana
| JSEU | 37.56EUR | +0.45% | 0 € | |
Swiss Exchange
| JSEU | 43.31USD | +0.31% | 0 $ | |
London S.E.
| JSUE | 43.32USD | +0.38% | 0 $ | |
London S.E.
| JSUE | 3,209.25GBX | +0.45% | 0 p | |
Boerse Muenchen
| JSUE | 37.50EUR | +0.29% | 0 € | |
Börse Stuttgart
| JSUE | 37.61EUR | +0.59% | 0 € | |
Tradegate
| JSUE | 37.67EUR | +0.55% | 0 € | |
Swiss Exchange
| JSEU | 37.42EUR | +0.07% | 0 € | |
Swiss Exchange
| JSEU | 31.96GBX | +0.06% | 0 p | |
Deutsche Boerse AG
| JSUE | 37.54EUR | +0.40% | 0 € | |
CBOE
| JSUE | 40.18USD | 0.00% | 0 $ | |
Borsa Italiana
| JSHE | 37.12EUR | +0.38% | 0 € | |
Swiss Exchange
| JSHE | 37.11EUR | +0.24% | 0 € | |
Boerse Muenchen
| JSHE | 37.07EUR | +0.11% | 0 € | |
Börse Stuttgart
| JSHE | 37.12EUR | +0.58% | 0 € | |
Tradegate
| JSHE | 37.25EUR | +0.52% | 0 € | |
Deutsche Boerse AG
| JSHE | 37.06EUR | +0.35% | 0 € | |
Xetra
| JSHE | 37.11EUR | +0.38% | 0 € | |
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 36.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JSHC | 33.37CHF | +0.26% | 0 CHF | |
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUD | 42.57USD | +0.38% | 0 $ | |
Boerse Muenchen
| JSUD | 36.86EUR | +0.30% | 0 € | |
Börse Stuttgart
| JSUD | 36.96EUR | +0.54% | 0 € | |
Tradegate
| JSUD | 37.03EUR | +0.56% | 0 € | |
Deutsche Boerse AG
| JSUD | 36.94EUR | +0.49% | 0 € | |
Xetra
| JSUD | 36.92EUR | +0.46% | 0 € | |
Borsa Italiana
| JUIE | 31.58EUR | +0.56% | 789.62 € | |
Deutsche Boerse AG
| JUIE | 31.62EUR | +0.59% | 0 € | |
Xetra
| JUIE | 31.58EUR | +0.59% | 0 € | |
Boerse Muenchen
| JUIE | 31.50EUR | +0.24% | 0 € | |
Tradegate
| JUIE | 31.69EUR | +0.69% | 0 € | |
Börse Stuttgart
| JUIE | 31.62EUR | +0.65% | 0 € | |
London S.E.
| JUHG | 2,116.75GBX | +0.46% | 0 p |
Performance
| 3 months | +2.09% | ||
| 6 months | +8.75% | ||
| Current year | +42.72% | ||
| 1 year | +42.72% |
Indicators
Moving average 5 days
68.89
Moving average 20 days
68.89
Moving average 50 days
68.81
Moving average 100 days
67.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.19%
RSI 9 days
63.44
RSI 14 days
59.58
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJ06C044 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/12/2019
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 1.14B |
|---|---|
| AuM 1M | 1.11B |
| AuM 3 months | 1.11B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.1B |
- Stock Market
- ETF
- JRDU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
