Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.772 USD | +0.10% | +0.10% | +1.82% |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 5.762 $ | 5.761 $ | 5.764 $ | 5.766 $ | 5.772 $ |
Volume | 348 157 | 241 740 | 93 732 | 256 450 | 132 250 |
Change | 0.00% | -0.02% | +0.05% | +0.03% | +0.10% |
Opening | 5.75 | 5.76 | 5.77 | 5.80 | 5.771 |
High | 5.77 | 5.77 | 5.78 | 5.80 | 5.775 |
Low | 5.75 | 5.76 | 5.75 | 5.76 | 5.768 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ERND
| ERND | Delayed quote | 101.8 USD | +0.05% | 1,558 |
Euronext Amsterdam
ERND
| ERND | Real-time | 94.41 EUR | -0.69% | 548 |
OTC Markets
ISUUF
| ISUUF | Delayed quote | 101.3 USD | +0.04% | 345 |
BOERSE MUENCHEN
IS3L
| IS3L | Real-time | 94.51 EUR | -0.48% | 175 |
London S.E.
ERND
| ERND | Delayed quote | 81.07 GBX | -0.39% | 14 |
Swiss Exchange
ERND
| ERND | Delayed quote | 92.06 CHF | -0.81% | 0 |
Börse Stuttgart
IS3L
| IS3L | Delayed quote | 94.27 EUR | -0.33% | 0 |
Berne S.E.
ERND
| ERND | - CHF | -.--% | 0 | |
Swiss Exchange
ERND
| ERND | Delayed quote | 101.9 USD | -0.21% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote | 81.32 GBX | -0.15% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote | 95 EUR | -0.38% | 0 |
London S.E.
ERNA
| ERNA | Delayed quote | 5.772 USD | +0.10% | 132,250 |
OTC Markets
ISUDF
| ISUDF | Delayed quote | 5.773 USD | +0.24% | 12,018 |
BOERSE MUENCHEN
OM3G
| OM3G | Real-time | 5.359 EUR | -0.37% | 2,543 |
BOERSE MUENCHEN
ERNX
| ERNX | Real-time | 5.243 EUR | -0.02% | 16,500 |
Performance
1 week | +0.17% | ||
Current month | +0.19% | ||
1 month | +0.50% | ||
3 months | +1.39% | ||
6 months | +3.05% | ||
Current year | +1.92% | ||
1 year | +5.93% | ||
3 years | +9.04% | ||
5 years | +12.59% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:04 | 5.772 | 28,888 | 132,250 |
16:24:41 | 5.77 | 4 | 103,362 |
16:22:57 | 5.77 | 4 | 103,358 |
16:21:40 | 5.77 | 1 | 103,354 |
16:20:48 | 5.77 | 1 | 103,353 |
16:19:46 | 5.77 | 93 | 103,352 |
16:07:20 | 5.77 | 1,804 | 103,259 |
16:05:38 | 5.77 | 17 | 101,455 |
16:05:38 | 5.77 | 70 | 101,438 |
16:05:36 | 5.768 | 549 | 101,368 |
Description
IE00BGCSB447 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
02/07/2018
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 903 M€ |
---|---|
AuM 1M | 896 M€ |
AuM 3 months | 893 M€ |
AuM 6 months | 969 M€ |
AuM 12 months | 827 M€ |
- Stock Market
- ETF
- ERNA ETF
- Quotes iShares $ Ultrashort Bond UCITS ETF Accumulating - USD