ETF IYR ISHARES U.S. REAL ESTATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Real Estate ETF - USD

ETF

IYR

US4642877397

Market Closed - Nyse
Other stock markets
 21:00:07 03/05/2024 BST 		5-day change 1st Jan Change
84.59 USD +0.92% Intraday chart for iShares U.S. Real Estate ETF - USD +1.78% -7.46%
2023 IShares Trust - iShares U.S. Real Estate ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares U.S. Real Estate ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Real Estate ETF - USD(IYR) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 82.6 $ 82.75 $ 83.905 $ 84.59 $
Volume 9 296 307 14 147 740 12 627 424 12 365 661
Change -1.81% +0.18% +1.40% +0.82%
Opening 83.52 82.52 83.54 85.47
High 83.90 84.24 84.10 85.85
Low 82.57 82.38 82.62 84.35

Other stock markets

Markets Price Change Volume
Nyse IYR
IYR Delayed quote 84.59 USD ETF iShares U.S. Real Estate ETF - USD+0.92% 12,365,661

Performance

1 week+1.62%
Current month+2.41%
1 month-3.20%
3 months-2.89%
6 months+5.70%
Current year-7.46%
1 year+1.83%
3 years-14.58%
5 years-3.50%
10 years+20.45%

Volumes

markets
Daily volume
12 365 661
Estimated daily volume
12 365 661
Avg. Volume 20 sessions
6 929 932
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
586 202 947.88
Record volume 1
93 279 150
Record volume 2
74 968 230
Record volume 3
67 786 850

Highs and lows

1 week
82.38
Extreme 82.38
85.85
1 month
81.25
Extreme 81.25
89.29
3 years
72.88
Extreme 72.88
116.89
5 years
56.27
Extreme 56.27
116.89
10 years
56.27
Extreme 56.27
116.89

Indicators

Moving average 5 days
83.32
Moving average 20 days
84.19
Moving average 50 days
86.85
Moving average 100 days
87.77
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
39.76
RSI 14 days
39.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45de759adb3f8004827565b6ced10.HFoF3Ckj1dpx9cOL30HlmNngdg_HMI1rm6Uli-tJNZE.Lw908XZQuKkzm4-45giny4bZBWerA-MbzdZKwbNkc8tOIDyRH06E7SLYlg
DatePriceVolumeDaily volume
21:00:07 84.59 200 10,386,075
21:00:07 84.58 200 10,385,875
21:00:07 84.58 200 10,385,675
21:00:07 84.58 200 10,385,475
21:00:07 84.58 200 10,385,275
21:00:07 84.59 100 10,385,075
21:00:00 84.46 987,271 10,384,975
20:59:59 84.58 200 9,397,704
20:59:59 84.58 100 9,397,504
20:59:59 84.57 500 9,397,404

Description

US4642877397
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Real Estate Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/06/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,962 M€
AuM 1M 2,981 M€
AuM 3 months 4,153 M€
AuM 6 months 2,410 M€
AuM 12 months 3,042 M€
  1. Stock Market
  2. ETF
  3. IYR ETF
  4. Quotes iShares U.S. Real Estate ETF - USD