ISHARES $ TIPS 0-5 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 GBX | +0.12% |
|
+0.38% | +1.22% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.879 p | 4.87875 p | 4.8945 p | 4.9005 p |
| Volume | 510 201 | 108 303 | 204 775 | 178 530 |
| Change | -0.17% | -0.01% | +0.32% | +0.12% |
| Opening | 4.88 | 4.88 | 4.89 | 4.90 |
| High | 4.89 | 4.88 | 4.90 | 4.91 |
| Low | 4.88 | 4.87 | 4.87 | 4.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
5.108
USD
 | +0.22% | 29,761 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
5.11
USD
| +0.62% | 46,405 |
London S.E.
TIP5
| TIP5 | Delayed quote |
406.8
GBX
| -0.19% | 19,794 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.738
EUR
| -0.04% | 185 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.73
EUR
| -0.15% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
5.1
USD
| +0.22% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.746
EUR
| -0.18% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.063
GBX
| +0.06% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.9
GBX
| +0.12% | 178,530 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.679
EUR
| -0.01% | 7,000 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.694
EUR
| +0.17% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.691
EUR
| +0.18% | 0 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
103.8
USD
| +0.12% | 1,787 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
104.1
USD
| +0.29% | 1,021 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.44% | ||
| 1 month | +0.40% | ||
| 3 months | +1.17% | ||
| 6 months | -1.65% | ||
| Current year | +1.22% | ||
| 1 year | -2.42% | ||
| 3 years | -1.57% | ||
| 5 years | -0.33% |
Volumes
marketsDaily volume
178 530
Estimated daily volume
178 530
Avg. Volume 20 sessions
222 868
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
1 092 164.63
Avg. Volume 20 sessions USD
1 092 164.63
Highs and lows
1 week
4.87
4.91
1 month
4.874.91
3 years
4.775.20
5 years
4.465.20
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.88
Moving average 50 days
4.87
Moving average 100 days
4.86
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
64.68
RSI 14 days
60.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67f159899842e36fcad824b9.WJMz8DjLZqKEylarmMcc1dkVYcWSHLSnYRX4-Z8XnzM.b8YAnUyUDcTWrAP5x69YkO9YKP36LdLzLyaVsfMmpn0zwnCyf6Qw5baVAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:27 | 4.905 | 8,776 | 178,530 |
| 15:53:24 | 4.896 | 17 | 169,754 |
| 15:50:55 | 4.904 | 2,378 | 169,737 |
| 15:50:27 | 4.902 | 94 | 167,359 |
| 15:39:33 | 4.893 | 17 | 167,265 |
| 15:30:13 | 4.9 | 2,866 | 167,248 |
| 15:26:25 | 4.901 | 19 | 164,382 |
| 15:26:09 | 4.9 | 2,997 | 164,363 |
| 15:22:38 | 4.9 | 3 | 161,366 |
| 15:18:38 | 4.9 | 17 | 161,363 |
Description
| IE00BDZVHB89 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/03/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 362 M€ |
|---|---|
| AuM 1M | 347 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 305 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- TI5G ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - GBP
