ISHARES S&P 500 PARIS-ALIGNED CLIMATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.392 USD | +1.76% |
|
+0.66% | +8.30% |
| Current month | +0.49% | ||
| 1 month | -1.92% |
Quotes 5-day view
Real-time Euronext Amsterdam| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.3682 $ | 6.3604 $ | 6.2891 $ | 6.3918 $ |
| Volume | 28 794 | 22 847 | 28 150 | 19 664 |
| Change | +0.29% | -0.12% | -1.12% | +1.63% |
| Opening | 6.37 | 6.36 | 6.29 | 6.33 |
| High | 6.38 | 6.37 | 6.30 | 6.41 |
| Low | 6.36 | 6.35 | 6.28 | 6.33 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.66% | ||
| Current month | +0.49% | ||
| 1 month | -1.92% | ||
| 3 months | +3.29% | ||
| 6 months | +19.91% | ||
| Current year | +8.30% | ||
| 1 year | +27.70% | ||
| 3 years | +52.19% |
Volumes
marketsDaily volume
19 664
Estimated daily volume
19 664
Avg. Volume 20 sessions
28 863
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
184 486.52
Record volume 1
616 842
Record volume 2
588 918
Record volume 3
575 609
Highs and lows
1 week
6.28
6.41
1 month
6.186.55
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.36
Moving average 50 days
6.40
Moving average 100 days
6.21
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
43.48
RSI 14 days
44.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9316e271d.KNGQmaM_nwyfsFQ13lk5iiNcpd2JwSJi7ekfEvK-qNA.Ub3I-_IL2nrs-BMHsDZMuHoJ0JLMsVVXnoFnKsDxz5pMifj7kkrtbdSEAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 6.392 | 2,359 | 19,665 |
| 16:35:07 | 6.392 | 2,358 | 17,306 |
| 15:55:34 | 6.387 | 5 | 14,948 |
| 14:14:32 | 6.388 | 1,690 | 14,943 |
| 14:13:47 | 6.388 | 1,690 | 13,253 |
| 14:13:02 | 6.39 | 1,690 | 11,563 |
| 13:33:39 | 6.41 | 90 | 9,873 |
| 13:33:39 | 6.41 | 10 | 9,783 |
| 12:40:22 | 6.346 | 3 | 9,773 |
| 11:29:57 | 6.346 | 99 | 9,770 |
Description
| IE00BMXC7V63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Paris-Aligned Climate Sustainability Screened Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 482 M€ |
|---|---|
| AuM 1M | 354 M€ |
| AuM 3 months | 257 M€ |
| AuM 6 months | 156 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- UPAB ETF
- Quotes iShares S&P 500 Paris-Aligned Climate UCITS ETF - USD
