ISHARES S&P 500 HEALTH CARE SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +0.41% |
|
+0.55% | +3.29% |
| Current month | +0.09% | ||
| 1 month | -2.87% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.9775 $ | 10.98 $ | 10.98 $ | 10.945 $ | 10.99 $ |
| Volume | 79 987 | 144 960 | 63 561 | 72 129 | 145 040 |
| Change | +0.30% | +0.02% | 0.00% | -0.32% | +0.41% |
| Opening | 10.96 | 10.99 | 11.05 | 11.02 | 11.04 |
| High | 11.02 | 11.08 | 11.05 | 11.05 | 11.08 |
| Low | 10.94 | 10.95 | 10.92 | 10.94 | 10.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IHCU
| IHCU | Delayed quote |
10.99
USD
 | +0.41% | 145,040 |
London S.E.
IHCU
| IHCU | Delayed quote |
875.6
GBX
| -0.10% | 109,797 |
OTC Markets
ISVFF
| ISVFF | Delayed quote |
11.04
USD
| +0.11% | 17,228 |
Swiss Exchange
IUHC
| IUHC | Delayed quote |
11.01
USD
| -0.29% | 8,211 |
Börse Stuttgart
QDVG
| QDVG | Delayed quote |
10.2
EUR
| -0.23% | 2,200 |
TEL AVIV STOCK EXCHANGE
IS.FF502
| IS.FF502 | Delayed quote |
4,112
ILa
| +0.59% | 1,021 |
BOERSE MUENCHEN
QDVG
| QDVG | Real-time |
10.25
EUR
| -0.04% | 860 |
Berne S.E.
IUHC
| IUHC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUHC
| IUHC | Delayed quote |
10.3
EUR
| -0.03% | 0 |
Swiss Exchange
IUHC
| IUHC | Delayed quote |
8.817
GBX
| +0.20% | 0 |
BOERSE MUENCHEN
IUHE
| IUHE | Real-time |
6.687
EUR
| +0.39% | 1,653 |
Euronext Amsterdam
IUHE
| IUHE | Real-time |
6.679
EUR
| +0.26% | 455 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.09% | ||
| 1 month | -2.87% | ||
| 3 months | -0.86% | ||
| 6 months | +10.47% | ||
| Current year | +3.29% | ||
| 1 year | +6.34% | ||
| 3 years | +20.41% | ||
| 5 years | +68.36% |
Volumes
marketsDaily volume
145 040
Estimated daily volume
145 040
Avg. Volume 20 sessions
152 706
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 678 238.94
Record volume 1
7 203 768
Record volume 2
6 588 254
Record volume 3
6 473 217
Highs and lows
1 week
10.92
11.08
1 month
10.7911.34
3 years
9.0511.60
5 years
4.6011.60
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.00
Moving average 50 days
11.23
Moving average 100 days
11.04
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
46.19
RSI 14 days
43.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bba14b80998b4b.zv7R6Rqg8jVfRIGCvEs_9qehDH0_rL6PayCmQoJFwDg.ls6XhH_UtU9vIMzUkQZInOPrWwgLw8jIU3rBdtUjmFf7z6jab8qgdAgR2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 10.99 | 107 | 145,040 |
| 16:29:43 | 10.98 | 2,440 | 144,933 |
| 16:28:14 | 10.99 | 10 | 142,493 |
| 16:23:05 | 10.98 | 4 | 142,483 |
| 16:21:37 | 10.98 | 5 | 142,479 |
| 16:19:00 | 10.98 | 4 | 142,474 |
| 16:18:41 | 10.98 | 9 | 142,470 |
| 15:51:38 | 10.98 | 3,600 | 142,461 |
| 15:50:26 | 10.98 | 1,581 | 138,861 |
| 15:43:49 | 10.98 | 498 | 137,280 |
ETF Ratings
 |
Description
| IE00B43HR379 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Health Care NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,040 M€ |
|---|---|
| AuM 1M | 2,072 M€ |
| AuM 3 months | 1,930 M€ |
| AuM 6 months | 2,234 M€ |
| AuM 12 months | 2,126 M€ |
- Stock Market
- ETF
- IHCU ETF
- Quotes iShares S&P 500 Health Care Sector UCITS ETF - USD
