ETF IVV ISHARES S&P 500 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 ETF - AUD

ETF

IVV

AU000000IVV8

Market Closed - Australian S.E.
Other stock markets
 07:10:11 03/05/2024 BST 		5-day change 1st Jan Change
51.44 AUD +0.10% Intraday chart for iShares S&P 500 ETF - AUD -1.15% +10.08%
2023 IShares S&P 500 ETF Announces Estimated Distribution for the Period Ended March 31, 2023, Payable on April 27, 2023 CI
2022 IShares S&P 500 ETF Announces Estimated Cash Distribution for the Period Ending 30 September 2022, Payable on October 13, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares S&P 500 ETF - AUD(IVV) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 52.22 $ 51.74 $ 51.39 $ 51.44 $
Volume 199 259 139 699 194 614 184 760
Change +0.69% -0.92% -0.68% +0.10%
Opening 51.92 51.74 51.42 51.52
High 52.22 51.87 51.53 51.54
Low 51.87 51.72 51.37 51.39

Other stock markets

Markets Price Change Volume
Australian S.E. IVV
IVV Delayed quote 51.44 AUD ETF iShares S&P 500 ETF - AUD+0.10% 184,760

Performance

1 week-0.89%
Current month-1.49%
1 month-3.14%
3 months+3.27%
6 months+15.10%
Current year+10.08%
1 year+24.49%
3 years+41.84%
5 years+83.73%
10 years+277.31%

Volumes

markets
Daily volume
184 760
Estimated daily volume
184 760
Avg. Volume 20 sessions
266 502
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
13 708 862.88
Avg. Volume 20 sessions USD
9 058 816.59
Record volume 1
9 225 287
Record volume 2
4 393 949
Record volume 3
4 383 059

Highs and lows

1 week
51.37
Extreme 51.37
52.22
1 month
51.37
Extreme 51.37
53.07
3 years
34.83
Extreme 34.83098502
53.79
5 years
24.63
Extreme 24.6264204
53.79
10 years
13.40
Extreme 13.399866
53.79

Indicators

Moving average 5 days
51.82
Moving average 20 days
52.21
Moving average 50 days
52.26
Moving average 100 days
50.31
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
34.05
RSI 14 days
38.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

441e7d0d9.CItPnrRWC0ULZiD_QKWYvj-GMbpOMXkS8ZhA4V4zQ54.Q6Yn98BjRwdOEBm-Ae2h6Wmxe4I9Qht2grUFkjFnMadt8z3zwDU-MSYNVw
DatePriceVolumeDaily volume
07:10:11 51.44 16 184,756
06:59:51 51.44 2 184,740
06:59:23 51.44 2 184,738
06:59:21 51.44 2,139 184,736
06:59:08 51.44 19 182,597
06:58:25 51.44 98 182,578
06:58:25 51.44 40 182,480
06:58:02 51.44 39 182,440
06:58:02 51.44 3 182,401

Description

AU000000IVV8
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/05/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 4,627 M€
AuM 1M 4,457 M€
AuM 3 months 3,984 M€
AuM 6 months 3,659 M€
AuM 12 months 3,158 M€
  1. Stock Market
  2. ETF
  3. IVV ETF
  4. Quotes iShares S&P 500 ETF - AUD