|
Market Closed -
NYSE
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.88 USD | -0.42% |
|
+0.60% | +17.60% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$165.00 | US$165.43 | US$164.28 | US$166.58 | US$165.88 |
| Volume | 295,687 | 221,615 | 318,186 | 379,698 | 313,843 |
| Change | +0.07% | +0.26% | -0.70% | +1.40% | -0.42% |
| Opening | US$165.19 | US$165.60 | US$164.54 | US$164.90 | US$167.20 |
| High | US$165.49 | US$165.93 | US$165.01 | US$166.63 | US$167.70 |
| Low | US$164.81 | US$164.50 | US$163.44 | US$164.83 | US$165.25 |
Performance
| 1 week | +1.64% | ||
| Current month | +3.63% | ||
| 1 month | +0.65% | ||
| 3 months | +0.76% | ||
| 6 months | +8.81% | ||
| Current year | +18.10% | ||
| 1 year | +19.86% | ||
| 3 years | +61.98% | ||
| 5 years | +40.84% | ||
| 10 years | +122.25% |
Volumes
marketsDaily volume
313,842
Estimated daily volume
313,842
Avg. Volume 20 sessions
457,053
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
75,815,951.64
Record volume 1
8,959,211
Record volume 2
7,930,605
Record volume 3
7,816,596
Indicators
Moving average 5 days
165.24
Moving average 20 days
163.61
Moving average 50 days
167.48
Moving average 100 days
165.87
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.01%
RSI 9 days
50.11
RSI 14 days
47.67
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efddd26fcb.yXnA0K0-6tTjByGuznO7h9W-2wbXHiJ8FACXuAA5ItA.ny60sdtzsOaRXX6Z-jj4s6L0rGiHV0E7Z1r2wUNOcYqqHIOFw1itvo80YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 165.88 | 776 | 239,320 |
| 20:59:58 | 165.91 | 100 | 238,544 |
| 20:59:52 | 165.92 | 100 | 238,444 |
| 20:59:52 | 165.92 | 180 | 238,344 |
| 20:59:48 | 165.91 | 100 | 238,164 |
| 20:59:48 | 165.90 | 100 | 238,064 |
| 20:59:45 | 165.92 | 100 | 237,964 |
| 20:59:45 | 165.92 | 100 | 237,864 |
| 20:59:45 | 165.92 | 100 | 237,764 |
| 20:59:45 | 165.92 | 100 | 237,664 |
Price Extremes
| 1 week | 163.44 |  | 167.7 |
| 1 month | 159.96 | | 167.7 |
| 3 years | 97.4 | | 173.52 |
| 5 years | 94.32 | | 173.52 |
| 10 years | 53.42 | | 173.52 |
Monthly variations
Annual variations
| 2026 | +17.60% | ||
| 2025 | +9.05% | ||
| 2024 | +11.22% | ||
| 2023 | +10.39% | ||
| 2022 | -13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +2.31% | ||
| 2019 | +24.13% | ||
| 2018 | -14.36% | ||
| 2017 | +10.84% | ||
| 2016 | +17.14% | ||
| 2015 | -6.91% | ||
| 2014 | +12.25% | ||
| 2013 | +30.79% | ||
| 2012 | +15.76% | ||
| 2011 | -3.58% | ||
| 2010 | +21.81% | ||
| 2009 | +29.92% | ||
| 2008 | -79.84% | ||
| 2007 | -3.67% | ||
| 2006 | +17.49% | ||
| 2005 | +10.48% | ||
| 2004 | +20.91% | ||
| 2003 | +36.11% | ||
| 2002 | -12.04% |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
