iShares Russell 3000 ETF - USD Share Price

ETF

Market Closed - NYSE 21:00:00 20/10/2026 BST			5-day change	1st Jan Change
435.20 ^USD	+0.42%		-1.16%	+12.50%

06-04	IShares Trust - iShares Russell 3000 ETF Reports Earnings Results for the Full Year Ended March 31, 2026	CI
12-03	IShares Trust - iShares Russell 3000 ETF Reports Earnings Results for the Half Year Ended September 30, 2025	CI

NYSEUSD

Name	Off-Hours Price	Change	Weight
MICROSOFT CORPORATION	531.87USD	-0.31%	6.12%
APPLE INC.	339.50USD	-1.00%	5.53%
NVIDIA CORPORATION	216.47USD	-0.29%	5.21%
AMAZON.COM, INC.	262.63USD	+0.07%	3.2%
META PLATFORMS, INC.	694.25USD	-1.59%	2.05%
ALPHABET INC.	340.28USD	-1.13%	2.03%
ALPHABET INC.	336.40USD	-1.11%	1.73%
BERKSHIRE HATHAWAY INC.	539.82USD	+1.43%	1.48%
ELI LILLY AND COMPANY	1,283.66USD	+3.49%	1.37%
BROADCOM INC.	334.37USD	-0.07%	1.17%

Easily sort and filter through all available ETFs

	The Dip That Keeps On Dipping	10-20
	They support the Dodgers, but bet $60,000 on their defeat	10-20
	Brent Returns to $110	10-20
	Fragile Markets	10-20
	VINCI Airports: traffic down a slight 0.6% in the third quarter	10-19
	Nscale preparing a $30bn IPO - investors want nearly half that	10-19
	Lost Illusions	10-19
	Treasuries regain their safe-haven status	10-19
	Wall Street Hopes for a Relief Rally	10-19
	VIX jumps 21%, what impact will it have on markets?	10-19

In partnership with

The iShares Russell 3000 ETF seeks to track the investment results of a broad-based index composed of U.S. equities.

Date	Price	Change	Volume
20/10/26	US$435.20	+0.42%	154,540
19/10/26	US$433.36	+0.33%	204,677
16/10/26	US$431.94	-1.10%	519,047
15/10/26	US$436.76	+0.40%	117,175
14/10/26	US$435.00	-1.21%	301,227

Delayed Quote NYSE

	Fees
Amundi Core MSCI USA UCITS ETF Acc - USD(WEBH)	0.03%
Amundi Core MSCI USA UCITS ETF Dist - USD(WEBI)	0.03%
State Street SPDR S&P 500 UCITS ETF Acc - USD(SP5A)	0.03%
Xtrackers S&P 500 UCITS ETF 4C - USD(XUS)	0.03%
iShares MSCI USA UCITS ETF - USD(CSUS)	0.03%