|
Delayed
NYSE
16:07:40 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 433.54 USD | -0.48% |
|
-0.35% | +12.07% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$435.07 | US$439.54 | US$438.10 | US$435.65 | US$433.54 |
| Volume | 79,001 | 186,321 | 102,551 | 101,633 | 21,486 |
| Change | +0.52% | +1.03% | -0.33% | -0.56% | -0.48% |
| Opening | US$433.40 | US$436.77 | US$438.68 | US$437.44 | US$434.69 |
| High | US$435.54 | US$440.06 | US$439.21 | US$437.66 | US$434.69 |
| Low | US$433.15 | US$436.49 | US$437.43 | US$435.17 | US$433.54 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.11% | ||
| 1 month | -1.05% | ||
| 3 months | +3.75% | ||
| 6 months | +13.93% | ||
| Current year | +12.61% | ||
| 1 year | +17.69% | ||
| 3 years | +70.45% | ||
| 5 years | +63.05% | ||
| 10 years | +236.51% |
Volumes
marketsDaily volume
21,486
Estimated daily volume
83,103
Avg. Volume 20 sessions
129,779
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
56,264,387.66
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
436.24
Moving average 20 days
437.87
Moving average 50 days
431.07
Moving average 100 days
424.24
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.15%
RSI 9 days
54.6
RSI 14 days
55.02
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
303b4035388b55.7fteYQOS3NNEBpQc9ZGCrvI0Qv5WywWOOIut_nDc5YE.vM4MOzHNj74TVMZu2OPh6ppZIc5jvWbhD8zijSHpqsXYyA4iceGOijFR4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:40 | 433.54 | 100 | 17,241 |
| 16:06:30 | 433.55 | 97 | 17,141 |
| 16:04:34 | 433.57 | 43 | 17,044 |
| 16:04:34 | 433.57 | 40 | 17,001 |
| 16:04:34 | 433.58 | 90 | 16,961 |
| 16:01:26 | 434.09 | 100 | 16,871 |
| 16:01:20 | 434.20 | 50 | 16,771 |
| 16:01:20 | 434.20 | 50 | 16,721 |
| 16:01:20 | 434.21 | 50 | 16,671 |
| 16:01:20 | 434.20 | 50 | 16,621 |
Price Extremes
| 1 week | 433.15 |  | 440.06 |
| 1 month | 431.68 | | 443.9 |
| 3 years | 233.54 | | 443.9 |
| 5 years | 201.82 | | 443.9 |
| 10 years | 122.91 | | 443.9 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +15.74% | ||
| 2024 | +22.10% | ||
| 2023 | +24.04% | ||
| 2022 | -20.48% | ||
| 2021 | +24.13% | ||
| 2020 | +18.60% | ||
| 2019 | +28.29% | ||
| 2018 | -7.11% | ||
| 2017 | +18.94% | ||
| 2016 | +10.53% | ||
| 2015 | -1.62% | ||
| 2014 | +10.52% | ||
| 2013 | +30.67% | ||
| 2012 | +14.15% | ||
| 2011 | -0.97% | ||
| 2010 | +14.74% | ||
| 2009 | +25.54% | ||
| 2008 | -38.39% | ||
| 2007 | +2.88% | ||
| 2006 | +13.91% | ||
| 2005 | +4.15% | ||
| 2004 | +9.83% | ||
| 2003 | +28.59% | ||
| 2002 | -22.90% | ||
| 2001 | -12.35% |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/05/2000
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 23.5B |
|---|---|
| AuM 1M | 23.5B |
| AuM 3 months | 23.5B |
| AuM 6 months | 23.5B |
| AuM 12 months | 23.5B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
