|
Market Closed -
NYSE
21:00:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 438.18 USD | +0.25% |
|
-0.46% | +13.27% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$442.95 | US$442.50 | US$440.26 | US$437.09 | US$438.18 |
| Volume | 121,142 | 75,497 | 128,178 | 86,517 | 103,742 |
| Change | +0.62% | -0.10% | -0.51% | -0.72% | +0.25% |
| Opening | US$441.43 | US$443.60 | US$442.30 | US$438.00 | US$439.06 |
| High | US$443.91 | US$443.63 | US$442.43 | US$438.54 | US$440.12 |
| Low | US$441.43 | US$441.90 | US$440.22 | US$436.86 | US$437.70 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWV | 438.18USD | +0.25% | 45.46M $ | |
CBOE
| IWV | 438.49USD | +0.34% | 538K $ | |
Tradegate
| IRU | 375.30EUR | -0.61% | 0 € |
Performance
| 1 week | -0.46% | ||
| Current month | +3.13% | ||
| 1 month | +3.49% | ||
| 3 months | +5.60% | ||
| 6 months | +12.27% | ||
| Current year | +13.27% | ||
| 1 year | +20.55% | ||
| 3 years | +74.92% | ||
| 5 years | +68.84% | ||
| 10 years | +239.65% |
Volumes
marketsDaily volume
103,741
Estimated daily volume
103,741
Avg. Volume 20 sessions
194,427
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
85,194,022.86
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
440.2
Moving average 20 days
431.97
Moving average 50 days
426.96
Moving average 100 days
416.85
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.87%
RSI 9 days
54.2
RSI 14 days
56.83
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29f37b5e7.qPttX9ESLdDFTBa8LFvc3R9Si-q7Rxm0Ty8nBOBr8aw.w40YbphDbpeXdSXWfTKXgi4TyprdCUrgKh1yRtQmsvT_sChm6XdPpYcJfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 438.18 | 1,500 | 81,070 |
| 20:59:58 | 438.14 | 50 | 79,570 |
| 20:59:57 | 438.20 | 50 | 79,520 |
| 20:59:57 | 438.20 | 50 | 79,470 |
| 20:59:57 | 438.19 | 50 | 79,420 |
| 20:59:57 | 438.19 | 50 | 79,370 |
| 20:59:56 | 438.15 | 50 | 79,320 |
| 20:59:51 | 438.01 | 40 | 79,270 |
| 20:59:50 | 438.03 | 47 | 79,230 |
| 20:59:47 | 438.00 | 40 | 79,183 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/05/2000
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 23.5B |
|---|---|
| AuM 1M | 23.5B |
| AuM 3 months | 23.5B |
| AuM 6 months | 23.5B |
| AuM 12 months | 23.5B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
