|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.31 USD | +0.11% |
|
+2.22% | +10.72% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 412.58 $ | 419.80 $ | 422.01 $ | 427.83 $ | 428.31 $ |
| Volume | 160,500 | 349,979 | 216,460 | 151,306 | 55,588 |
| Change | -1.53% | +1.75% | +0.53% | +1.38% | +0.11% |
| Opening | 417.04 $ | 414.34 $ | 421.38 $ | 426.85 $ | 427.74 $ |
| High | 419.82 $ | 421.09 $ | 423.71 $ | 429.30 $ | 428.60 $ |
| Low | 412.46 $ | 412.26 $ | 418.64 $ | 426.83 $ | 427.74 $ |
Performance
| 1 week | +1.89% | ||
| Current month | -0.24% | ||
| 1 month | +2.34% | ||
| 3 months | +13.75% | ||
| 6 months | +10.61% | ||
| Current year | +10.59% | ||
| 1 year | +26.18% | ||
| 3 years | +69.03% | ||
| 5 years | +69.08% | ||
| 10 years | +249.31% |
Volumes
marketsDaily volume
55,588
Estimated daily volume
434,020
Avg. Volume 20 sessions
282,188
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
120,863,942.28
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
420.24
Moving average 20 days
422.6
Moving average 50 days
410.53
Moving average 100 days
398.26
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.02%
RSI 9 days
51.61
RSI 14 days
54.01
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3.IcFPgWVEp8Oiph3I3aZflXda1jJKWmCJDy5QijULl_4.aZEhrDQR9aHGnkSvhNZn0iBo5FcebjD-QUQxvmdlorRbsj7FAAGT7u7Qeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:53 | 428.31 | 47 | 53,862 |
| 15:11:32 | 428.28 | 120 | 53,815 |
| 15:10:49 | 428.42 | 1,066 | 53,695 |
| 15:07:39 | 428.22 | 40 | 52,629 |
| 15:07:19 | 428.10 | 203 | 52,589 |
| 15:07:19 | 428.10 | 297 | 52,386 |
| 15:06:20 | 428.05 | 50 | 52,089 |
| 15:05:50 | 428.13 | 60 | 52,039 |
| 15:04:38 | 428.16 | 117 | 51,979 |
| 15:03:46 | 428.06 | 58 | 51,862 |
ETF Ratings
 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/05/2000
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 18.53B |
|---|---|
| AuM 1M | 18.39B |
| AuM 3 months | 18.6B |
| AuM 6 months | 16.88B |
| AuM 12 months | 17.6B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
