ETF EMPA ISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU Paris-Aligned Climate UCITS ETF Acc - EUR

ETF

EMPA

IE00BL6K8D99

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:00 03/05/2024 BST 		5-day change 1st Jan Change
5.574 EUR +0.60% Intraday chart for iShares MSCI EMU Paris-Aligned Climate UCITS ETF Acc - EUR -0.52% +6.46%
Current month+0.09%
1 month-0.66%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares MSCI EMU Paris-Aligned Climate UCITS ETF Acc - EUR(EMPA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 5.565 € 5.569 € 5.547 € 5.574 €
Volume 110 544 734 6 668 15 895
Change -0.68% +0.07% -0.40% +0.49%
Opening 5.61 5.60 5.57 5.56
High 5.61 5.60 5.57 5.61
Low 5.57 5.55 5.54 5.56

Other stock markets

Markets Price Change Volume

Performance

1 week-0.52%
Current month+0.09%
1 month-0.66%
3 months+4.95%
6 months+16.49%
Current year+6.46%
1 year+11.17%

Volumes

markets
Daily volume
15 895
Estimated daily volume
15 895
Avg. Volume 20 sessions
10 161
Daily volume ratio
1.56
Avg. Volume 20 sessions
56 637.41
Avg. Volume 20 sessions USD
60 946.95

Highs and lows

1 week
5.54
Extreme 5.537
5.61
1 month
5.44
Extreme 5.437
5.63

Indicators

Moving average 5 days
5.56
Moving average 20 days
5.54
Moving average 50 days
5.54
Moving average 100 days
5.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
49.94
RSI 14 days
50.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e0fcef1454c17.jXq6scUSydPK-SdldseI-ziHrDHXa5Zeg3vuY2Do00M.wS7WgKJX8IK-ymw8EqS9iwny6VblXLsL-0-ACguFpA36KNbVjHaq64nARA
DatePriceVolumeDaily volume
16:35:00 5.574 12,561 15,896
16:35:00 5.574 2,787 3,335
16:35:00 5.574 138 548
16:19:30 5.585 189 410
15:04:38 5.586 17 221
13:48:59 5.614 40 204
11:27:48 5.57 17 164
11:27:46 5.58 39 147
10:55:01 5.566 17 108

Description

IE00BL6K8D99
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU Climate Paris-Aligned Select Index NR - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/07/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,114 M€
AuM 1M 1,114 M€
AuM 3 months 1,060 M€
AuM 6 months 948 M€
AuM 12 months 551 M€
  1. Stock Market
  2. ETF
  3. EMPA ETF
  4. Quotes iShares MSCI EMU Paris-Aligned Climate UCITS ETF Acc - EUR