ETF EWO ISHARES MSCI AUSTRIA CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Austria Capped ETF - USD

ETF

EWO

US4642862027

Delayed Nyse
Other stock markets
 18:01:44 03/05/2024 BST 		5-day change 1st Jan Change
22.31 USD +0.38% Intraday chart for iShares MSCI Austria Capped ETF - USD +1.07% +3.24%
05-01 IShares, Inc. - iShares MSCI Austria ETF Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 IShares, Inc. - iShares MSCI Austria ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Austria Capped ETF - USD(EWO) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 22.0228 $ 21.9 $ 21.8631 $ 22.2246 $ 22.31 $
Volume 2 741 6 586 5 421 124 570 24 475
Change +0.25% -0.56% -0.17% +1.65% +0.38%
Opening 21.92 22.03 21.80 22.15 22.35
High 22.05 22.11 21.98 22.23 22.39
Low 21.92 21.90 21.77 22.11 22.28

Other stock markets

Markets Price Change Volume
Nyse EWO
EWO Delayed quote 22.31 USD ETF iShares MSCI Austria Capped ETF - USD+0.38% 24,475

Performance

1 week+0.69%
Current month+1.48%
1 month+2.42%
3 months+5.06%
6 months+12.42%
Current year+2.84%
1 year+7.42%
3 years-4.04%
5 years+6.13%
10 years+9.27%

Volumes

markets
Daily volume
24 475
Estimated daily volume
38 681
Avg. Volume 20 sessions
5 835
Daily volume ratio
6.63
Avg. Volume 20 sessions USD
130 178.85
Record volume 1
2 815 100
Record volume 2
2 276 761
Record volume 3
2 245 905

Highs and lows

1 week
21.77
Extreme 21.77
22.39
1 month
21.33
Extreme 21.33
22.39
3 years
15.28
Extreme 15.28
27.15
5 years
10.35
Extreme 10.35
27.15
10 years
10.35
Extreme 10.35
27.41

Indicators

Moving average 5 days
22.00
Moving average 20 days
21.87
Moving average 50 days
21.44
Moving average 100 days
21.32
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
51.11
RSI 14 days
54.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.gCOJ95vg8UxKsb3-blQ9XH1avxD0WNoENxPYiMEliRE.wW-7oraBvAR_yPe9KzVzCSo473uuPu1yUF6y-6MSxFy2bePGzJKBeQPp8A
DatePriceVolumeDaily volume
18:01:44 22.31 100 21,208
18:01:44 22.34 249 21,108
17:33:03 22.36 100 20,859
16:31:26 22.36 654 20,759
16:29:54 22.38 161 20,105
16:29:49 22.38 100 19,944
16:29:45 22.34 700 19,844
16:29:39 22.38 300 19,144
16:29:18 22.38 300 18,844
16:29:18 22.38 100 18,544

ETF Ratings

Description

US4642862027
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Austria IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 54 M€
AuM 1M 53 M€
AuM 3 months 54 M€
AuM 6 months 48 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. EWO ETF
  4. Quotes iShares MSCI Austria Capped ETF - USD