Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.07 CHF | +0.44% | 0.00% | -2.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 4.0418 CHF | 4.0334 CHF | 4.0449 CHF | 4.0523 CHF | 4.07 CHF |
Volume | 0 | 103 980 | 8 489 | 0 | 142 387 |
Change | -0.26% | -0.21% | +0.29% | +0.18% | +0.44% |
Opening | 4.04 | 4.04 | 4.04 | 4.05 | 4.086 |
High | 4.04 | 4.04 | 4.04 | 4.05 | 4.086 |
Low | 4.04 | 4.03 | 4.04 | 4.05 | 4.07 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote | 70.79 GBX | +0.13% | 1,162 |
London S.E.
SGLO
| SGLO | Delayed quote | 89.74 USD | +0.15% | 2,546 |
OTC Markets
ISSPF
| ISSPF | Delayed quote | 89.75 USD | +0.34% | 1,588 |
Swiss Exchange
IGLO
| IGLO | Delayed quote | 80.96 CHF | +0.39% | 218 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote | 82.5 EUR | +0.43% | 0 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time | 82.51 EUR | +0.18% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote | 90.31 USD | -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF | -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote | 89.39 USD | +0.66% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote | 70.99 GBX | +0.40% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote | 82.55 EUR | +0.29% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote | 4.482 USD | +0.19% | 79,794 |
OTC Markets
IIXFF
| IIXFF | Delayed quote | 4.44 USD | 0.00% | 8,494 |
Berne S.E.
IGLA
| IGLA | - USD | -.--% | 0 | |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time | 4.118 EUR | +0.45% | 0 |
London S.E.
IGLH
| IGLH | Delayed quote | 4.587 GBX | +0.06% | 15,090 |
Euronext Amsterdam
SGLU
| SGLU | Real-time | 4.784 USD | +0.12% | 120 |
Euronext Amsterdam
IGLE
| IGLE | Real-time | 4.111 EUR | +0.04% | 906 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time | 4.11 EUR | +0.20% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote | 4.07 CHF | +0.44% | 142,387 |
Performance
1 week | -0.00% | ||
Current month | +0.92% | ||
1 month | +0.43% | ||
3 months | -1.12% | ||
6 months | +0.83% | ||
Current year | -2.90% | ||
1 year | -3.52% | ||
3 years | -16.94% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:11 | 4.07 | 25,864 | 134,387 |
08:14:59 | 4.079 | 63,276 | 108,523 |
08:14:59 | 4.079 | 100 | 45,247 |
08:14:47 | 4.07 | 1,185 | 45,147 |
08:14:47 | 4.07 | 100 | 43,962 |
08:14:07 | 4.07 | 1,185 | 43,862 |
08:14:07 | 4.07 | 100 | 42,677 |
08:13:26 | 4.07 | 1,185 | 42,577 |
08:13:26 | 4.07 | 100 | 41,392 |
08:12:46 | 4.07 | 1,185 | 41,292 |
Description
IE00BMDBMM96 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Currency | |
Provider | |
Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
04/11/2020
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 39 M€ |
---|---|
AuM 1M | 42 M€ |
AuM 3 months | 44 M€ |
AuM 6 months | 30 M€ |
AuM 12 months | 20 M€ |
- Stock Market
- ETF
- IGLC ETF
- Quotes iShares Global Govt Bond UCITS ETF Acc - CHF Hedged