ISHARES GLOBAL CLEAN ENERGY UCITS ETF - (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 USD | +3.72% |
|
+4.94% | -11.52% |
Quotes 5-day view
Real-time Euronext Amsterdam| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.2338 $ | 19 $ | 19.1678 $ | 19.8608 $ |
| Volume | 1 484 | 5 582 | 24 883 | 4 904 |
| Change | +1.62% | -1.22% | +0.88% | +3.62% |
| Opening | 19.10 | 19.24 | 19.21 | 19.34 |
| High | 19.27 | 19.24 | 19.21 | 20.04 |
| Low | 19.10 | 19.00 | 19.08 | 19.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INRG
| INRG | Real-time |
7.378
EUR
 | +2.90% | 424,085 |
London S.E.
DNRG
| DNRG | Delayed quote |
633.5
GBX
| +2.97% | 343,144 |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.947
USD
| +3.50% | 209,016 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.4
EUR
| +2.15% | 26,171 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.365
EUR
| +2.28% | 2,613 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
7.5
USD
| +0.13% | 550 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.162
EUR
| +0.85% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.13
GBX
| +1.09% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Amsterdam
INRA
| INRA | Real-time |
19.86
USD
| +3.72% | 4,904 |
Euronext Paris
INRE
| INRE | Real-time |
18.44
EUR
| +3.12% | 2,365 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
18.45
EUR
| +2.63% | 269 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
18.37
EUR
| +2.29% | 0 |
Performance
| 1 week | +4.94% | ||
| Current month | +4.53% | ||
| 1 month | +0.60% | ||
| 3 months | -0.54% | ||
| 6 months | +2.10% | ||
| Current year | -11.52% | ||
| 1 year | -23.52% |
Volumes
marketsDaily volume
4 904
Estimated daily volume
4 904
Avg. Volume 20 sessions
6 532
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
129 730.75
Highs and lows
1 week
19.00
20.04
1 month
18.5020.40
Indicators
Moving average 5 days
19.24
Moving average 20 days
19.25
Moving average 50 days
19.63
Moving average 100 days
20.21
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
50.62
RSI 14 days
48.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29bef30a336cf11c.b9YC-b0Yv2tLdQz6Nj2SgzC8OD-WuAGzV8xycWqH8F8.GZlSmMdbkg4_PmGxRGfh0gGPAWzf01vXY4g1CwLmnz0rlTubxy_tJQ0RWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 19.86 | 576 | 4,904 |
| 16:09:10 | 19.85 | 60 | 4,328 |
| 15:43:26 | 19.86 | 3 | 4,268 |
| 15:35:12 | 19.84 | 66 | 4,265 |
| 14:57:24 | 20.04 | 24 | 4,199 |
| 14:57:04 | 20.04 | 12 | 4,175 |
| 14:39:07 | 19.99 | 66 | 4,163 |
| 12:19:37 | 19.39 | 5 | 4,097 |
| 11:11:02 | 19.38 | 51 | 4,092 |
| 10:12:38 | 19.37 | 5 | 4,041 |
Description
| IE000U58J0M1 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- INRA ETF
- Quotes iShares Global Clean Energy UCITS ETF - (C) - USD
