ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923.3 GBX | +0.45% |
|
+0.48% | +11.30% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 918.8 p | 915.35 p | 919.15 p | 923.3 p |
| Volume | 1 024 | 21 534 | 4 028 | 15 568 |
| Change | -0.83% | -0.38% | +0.42% | +0.45% |
| Opening | 927.10 | 914.50 | 919.30 | 919.00 |
| High | 927.20 | 920.70 | 920.90 | 923.30 |
| Low | 918.80 | 913.72 | 918.00 | 919.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMO
| IEMO | Delayed quote |
923.3
GBX
 | +0.45% | 15,568 |
Borsa Italiana
IEMO
| IEMO | Real-time |
10.77
EUR
| +0.35% | 28,564 |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
10.78
EUR
| +0.39% | 2,600 |
BOERSE MUENCHEN
CEMR
| CEMR | Real-time |
10.85
EUR
| +0.09% | 2,474 |
Börse Stuttgart
CEMR
| CEMR | Delayed quote |
10.76
EUR
| +0.26% | 0 |
Berne S.E.
IEMO
| IEMO | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
9.188
GBX
| -0.30% | 0 |
London S.E.
IEMD
| IEMD | Delayed quote |
7.538
EUR
| +0.17% | 60 |
BOERSE MUENCHEN
IS0U
| IS0U | Real-time |
7.541
EUR
| +0.11% | 3 |
Performance
| 1 week | -0.77% | ||
| Current month | +0.49% | ||
| 1 month | -0.75% | ||
| 3 months | +10.26% | ||
| 6 months | +19.20% | ||
| Current year | +11.30% | ||
| 1 year | +14.74% | ||
| 3 years | +18.86% | ||
| 5 years | +65.57% |
Volumes
marketsDaily volume
15 568
Estimated daily volume
15 568
Avg. Volume 20 sessions
13 164
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
12 154 321.20
Avg. Volume 20 sessions USD
12 154 321.20
Record volume 1
978 269
Record volume 2
680 770
Record volume 3
415 153
Highs and lows
1 week
913.72
935.00
1 month
897.83936.20
3 years
664.10937.22
5 years
479.05937.22
Indicators
Moving average 5 days
920.62
Moving average 20 days
918.00
Moving average 50 days
908.70
Moving average 100 days
870.58
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
49.80
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.4YlzP8jaXO1Itjywukz3ZsxU-4J3-6cMHQJ-RRk1bVc.h9gDDq-OZaY_ghHxijWcDrQRq-NCipVcZWVLBy1DCjaK7hgMrpYEri6GVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:03 | 922.6 | 1,000 | 15,568 |
| 15:55:34 | 923.3 | 1,516 | 14,568 |
| 14:35:39 | 922.4 | 542 | 13,052 |
| 11:36:55 | 921.1 | 1 | 12,510 |
| 10:19:28 | 920 | 12,013 | 12,509 |
| 10:06:02 | 920.7 | 4 | 496 |
| 10:02:43 | 920.3 | 80 | 492 |
| 09:22:08 | 920.5 | 164 | 412 |
| 09:03:31 | 920.5 | 86 | 248 |
Description
| IE00BQN1K786 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Momentum Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/01/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 319 M€ |
|---|---|
| AuM 1M | 234 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- IEMO ETF
- Quotes iShares Edge MSCI Europe Momentum Factor UCITS ETF - EUR
