ETF 9074 ISHARES CORE MSCI TAIWAN INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Taiwan Index ETF - USD

ETF

9074

HK0000297793

Market Closed - Hong Kong S.E.
Other stock markets
 09:09:00 03/05/2024 BST 		5-day change 1st Jan Change
24.62 USD +1.40% Intraday chart for iShares Core MSCI Taiwan Index ETF - USD +1.82% +6.77%
2023 IShares Core MSCI Taiwan ETF Announces Dividend for the Year Ended 31 December 2023, Payable on 17 November 2023 CI
2022 IShares Core MSCI Taiwan ETF Announces Final Ordinary Dividend for the Financial Year Ending 31 December 2022, Payable on 18 November 2022 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
iShares Core MSCI Taiwan Index ETF - USD(9074) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 24.64 $ 24.5 $ 24.28 $ 24.62 $
Volume 219 0 15 213 2 320
Change +1.90% -0.57% -0.90% +1.40%
Opening 24.64 24.50 24.28 24.78
High 24.64 24.50 24.30 24.80
Low 24.64 24.50 24.22 24.62

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 9074
9074 Delayed quote 24.62 USD ETF iShares Core MSCI Taiwan Index ETF - USD+1.40% 2,320

Performance

1 week+1.82%
Current month+0.49%
1 month-1.68%
3 months+7.98%
6 months+19.98%
Current year+6.76%
1 year+22.73%
3 years-2.92%
5 years+74.86%

Volumes

markets
Daily volume
2 320
Estimated daily volume
2 320
Avg. Volume 20 sessions
2 964
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
72 973.68

Highs and lows

1 week
24.22
Extreme 24.22
24.80
1 month
23.30
Extreme 23.3
25.84
3 years
16.22
Extreme 16.22
27.50
5 years
11.26
Extreme 11.26
27.50

Indicators

Moving average 5 days
24.51
Moving average 20 days
24.51
Moving average 50 days
24.43
Moving average 100 days
23.45
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
48.87
RSI 14 days
48.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21ce87e6b88fd039.D9fTyFgJofouizs-LhGiqTa8Xt7r7i0qofu7-MsLXRQ.PeOVqxZd7ptYvVZ4fWCa7FTXBOujm0pC7qjdqYl9P2RaluKgEUfUqnTZfg
DatePriceVolumeDaily volume
02:37:28 24.8 300 2,200
02:35:19 24.8 200 1,900
02:35:02 24.78 200 1,700
02:33:02 24.78 200 1,500
02:33:02 24.78 200 1,300
02:33:02 24.78 100 1,100
02:31:32 24.76 200 1,000
02:31:32 24.76 200 800
02:30:10 24.76 400 600

Description

HK0000297793
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan 20/35 NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 44 M€
AuM 1M 42 M€
AuM 3 months 45 M€
AuM 6 months 45 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. 9074 ETF
  4. Quotes iShares Core MSCI Taiwan Index ETF - USD