ETF CSUKX ISHARES CORE FTSE 100 UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP

ETF

CSUKX

IE00B53HP851

Market Closed - Swiss Exchange
Other stock markets
 16:35:13 26/04/2024 BST 		5-day change 1st Jan Change
154.6 GBX +1.10% Intraday chart for iShares Core FTSE 100 UCITS ETF (Acc) - GBP +2.68% +5.77%
2020 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI
2019 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Dividend, Payable March 27, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF (Acc) - GBP(CSUKX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 152.54 p 152.9 p 153.26 p 154.58 p
Volume 4 228 322 131 1 586
Change +0.04% +0.24% +0.24% +0.86%
Opening 152.48 153.34 153.56 153.26
High 153.04 153.36 153.68 154.58
Low 152.16 152.90 153.26 153.26

Other stock markets

Markets Price Change Volume
Swiss Exchange CSUKX
CSUKX Delayed quote 154.6 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+1.10% 1,586
London S.E. CUKX
CUKX Delayed quote 15,446 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.68% 13,586
Euronext Amsterdam ISFE
ISFE Real-time 180.3 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.94% 1,205
BOERSE MUENCHEN SXRW
SXRW Real-time 180.9 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+1.03% 235
OTC Markets XMTCF
XMTCF Delayed quote 170 USD ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-3.11% 125
Börse Stuttgart SXRW
SXRW Delayed quote 180.6 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+1.02% 0
Swiss Exchange CSUKX
CSUKX End-of-day quote 141.1 GBP ETF iShares Core FTSE 100 ETF GBP Acc+0.14% 0
Berne S.E. CSUKX
CSUKX - CHF ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-.--% 0
Swiss Exchange CSUKX
CSUKX Delayed quote 178.6 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.39% 0

Performance

1 week+4.00%
Current month+2.71%
1 month+3.29%
3 months+7.84%
6 months+12.39%
Current year+6.68%
1 year+7.45%
3 years+29.96%
5 years+30.91%
10 years+77.11%

Volumes

markets
Daily volume
1 586
Estimated daily volume
1 586
Avg. Volume 20 sessions
1 375
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
212 547.50
Avg. Volume 20 sessions USD
212 547.50

Highs and lows

1 week
148.64
Extreme 148.639999
154.58
1 month
147.90
Extreme 147.9
154.58
3 years
116.90
Extreme 116.9
154.58
5 years
81.02
Extreme 81.02
154.58
10 years
77.66
Extreme 77.66
154.58

Indicators

Moving average 5 days
151.96
Moving average 20 days
150.45
Moving average 50 days
147.24
Moving average 100 days
145.04
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
64.80
RSI 14 days
63.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31b2edcd6f71bfcf3c9cede39.-D06EthK6J6xKHkkDikpbItRsoHz3lZGKy5Q-u_nFDA.mWxzUK4snObWWyh7OGp5Cbg-hfGWuQMjalw7iobSXV--X2pdtn2Cs-ZyFg
DatePriceVolumeDaily volume
16:35:13 154.6 1 97
15:38:40 154.5 2 96
14:30:12 154.2 12 94
14:00:02 154.3 5 82
13:40:49 154.3 1 77
11:40:24 154.1 15 76
11:04:00 154.1 10 61
09:26:41 154 50 51

ETF Ratings

Description

IE00B53HP851
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,530 M€
AuM 1M 2,425 M€
AuM 3 months 2,408 M€
AuM 6 months 2,184 M€
AuM 12 months 1,900 M€
  1. Stock Market
  2. ETF
  3. CSUKX ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP