iShares Core FTSE 100 UCITS ETF Acc - GBP Share Price

ETF

Delayed Swiss Exchange Other stock markets 09:01:35 14/07/2025 BST			5-day change	1st Jan Change
177.24 ^GBX	+0.06%		+1.66%	+12.68%

Current month	+2.05%
1 month	+1.02%

Timeframe

Style

The Fund seeks to track the performance of an index composed of the 100 largest UK companies

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
ASTRAZENECA PLC	10,594.00GBX	+1.38%	+3.80%	+1.32%	8.25%
HSBC HOLDINGS PLC	918.45GBX	+0.87%	+2.89%	+17.09%	7.59%
SHELL PLC	2,673.00GBX	+0.04%	+4.82%	+8.08%	7.52%
RELX PLC	3,959.00GBX	-0.65%	+0.58%	+9.04%	3.24%
BP PLC	402.98GBX	+0.23%	+8.49%	+2.62%	3.23%
BRITISH AMERICAN TOBACCO P.L.C.	3,801.50GBX	+0.36%	+6.62%	+31.91%	2.81%
GSK PLC	1,413.00GBX	+0.32%	+1.20%	+4.89%	2.68%
RIO TINTO PLC	4,460.00GBX	+0.07%	+5.08%	-5.31%	2.36%
DIAGEO PLC	1,907.50GBX	+0.37%	+0.47%	-24.75%	2.17%
BARCLAYS PLC	341.02GBX	+0.30%	+2.09%	+27.28%	2%

Bitcoin climbs to record $123,000 as US to debate crypto rules	11:14am	RE
Bitcoin climbs to record $123,000 as US to debate crypto rules	11:14am	RE
Indian investors flock to silver as returns overtake those from gold	10:39am	RE
BOJ completes sale of stock holdings, market focus shifts to ETFs	05:56am	RE
New Japan ETFs ride governance push with focus on activist, reorganisation targets	02:22am	RE
New Japan ETFs ride governance push with focus on activist, reorganisation targets	02:22am	RE
Kuwait bourse to return to debt listing and trade in 2025	07-13	RE
Boursa Kuwait to list and trade ETFs, sukuk, and bonds in 2025	07-13	RE

In partnership with

Date	Price	Change	Volume
14/07/25	177.24 p	+0.06%	1,250
11/07/25	177.00 p	-0.08%	3,106
10/07/25	177.14 p	+0.88%	2,676
09/07/25	175.60 p	+0.61%	2,356
08/07/25	174.54 p	+0.11%	1,575

Other stock markets

Delayed Quote Swiss Exchange

Last update July 14, 2025 at 09:01 am