ISHARES CORE FTSE 100 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.267 USD | +0.66% |
|
+2.87% | +6.45% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.182 $ | 7.173 $ | 7.219 $ | 7.267 $ |
| Volume | 18 574 | 51 879 | 107 844 | 188 561 |
| Change | +0.20% | -0.13% | +0.64% | +0.66% |
| Opening | 7.19 | 7.22 | 7.24 | 7.28 |
| High | 7.22 | 7.24 | 7.24 | 7.28 |
| Low | 7.17 | 7.17 | 7.19 | 7.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
796.7
GBX
 | +0.70% | 1,340,738 |
Borsa Italiana
ISF
| ISF | Real-time |
9.296
EUR
| +0.86% | 86,689 |
London S.E.
ISF
| ISF | Delayed quote |
9.93
USD
| +0.51% | 41,580 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.296
EUR
| +0.85% | 33,040 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.09
CHF
| +0.78% | 24,100 |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
9.759
USD
| -0.64% | 3,000 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.307
EUR
| +1.04% | 825 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.309
EUR
| +1.03% | 28 |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.3
EUR
| +0.90% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.877
USD
| +0.88% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.211
EUR
| +0.62% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
7.905
GBX
| +0.47% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.267
USD
| +0.66% | 188,561 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.279
USD
| +0.92% | 4,338 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.809
EUR
| +1.17% | 0 |
Performance
| 1 week | +2.87% | ||
| Current month | +2.31% | ||
| 1 month | +2.76% | ||
| 3 months | +7.52% | ||
| 6 months | +12.48% | ||
| Current year | +6.44% | ||
| 1 year | +8.06% | ||
| 3 years | +32.32% | ||
| 5 years | +35.20% |
Volumes
marketsDaily volume
188 561
Estimated daily volume
188 561
Avg. Volume 20 sessions
158 024
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 148 360.41
Highs and lows
1 week
7.13
7.28
1 month
6.967.28
3 years
5.407.28
5 years
3.767.28
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.09
Moving average 50 days
6.95
Moving average 100 days
6.84
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
69.27
RSI 14 days
66.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5027fc9d3af776f1395b26.lZfUCDFfcDsnGxIqRIcPDXIv0fohWhk77P-aZTpNcm4.3aG-awMOL2F0XGV4cr9XYAV5tZVKamlXvpLRUVsbAyrX8eZ-SDFEXGtcfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 7.267 | 19,102 | 188,561 |
| 16:29:50 | 7.281 | 53 | 169,459 |
| 16:28:20 | 7.283 | 53 | 169,406 |
| 16:25:20 | 7.279 | 53 | 169,353 |
| 16:22:20 | 7.278 | 53 | 169,300 |
| 16:19:20 | 7.278 | 53 | 169,247 |
| 16:16:20 | 7.276 | 53 | 169,194 |
| 16:13:20 | 7.277 | 53 | 169,141 |
| 16:10:20 | 7.279 | 53 | 169,088 |
| 16:07:20 | 7.275 | 53 | 169,035 |
Description
| IE00BYZ28W67 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 140 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- ISFD ETF
- Quotes iShares Core FTSE 100 UCITS ETF Acc - USD
