iShares Core FTSE 100 UCITS ETF - GBP Share Price

ETF

Market Closed - Euronext Amsterdam Other stock markets 16:27:34 10/12/2024 GMT			5-day change	1st Jan Change
9.807 ^EUR	-0.59%		-0.30%	+13.40%

2015	IShares Public Limited Company - iShares Core FTSE 100 UCITS ETF will Change its Name to iShares Public Limited Company - Shares Core FTSE 100 UCITS ETF	CI
2013	IShares plc - iShares FTSE 100 will Change its Name to iShares FTSE 100 UCITS ETF	CI

Timeframe

Style

The Fund seeks to track the performance of an index composed of the 100 largest UK companies.

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
HISCOX LTD	1,137.00GBX	-1.22%	+6.06%	+7.87%	-
COCA-COLA HELLENIC	2,756.00GBX	-0.22%	-2.20%	+19.57%	-
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	282.00GBX	+0.32%	+6.66%	+81.94%	-
HALMA PLC	2,777.00GBX	-0.39%	+1.50%	+21.58%	-
B&M EUROPEAN VALUE RETAIL S.A.	367.40GBX	+1.18%	+6.59%	-34.42%	-
BARRATT REDROW PLC	440.10GBX	-0.38%	+3.31%	-21.77%	-
BRITISH AMERICAN TOBACCO P.L.C.	2,969.00GBX	-0.47%	+0.78%	+29.34%	-
F&C INVESTMENT TRUST PLC	1,136.00GBX	-0.18%	-0.53%	+18.09%	-
VISTRY GROUP PLC	686.50GBX	-3.31%	+9.32%	-25.18%	-
DIAGEO PLC	2,445.50GBX	+0.51%	+4.06%	-14.37%	-

State Street's Milling-Stanley on SPDR Gold Trust (GLD)	12-09	MT
BondBloxx COO on Private Credit CLO ETF (PCMM)	12-09	MT
Strong momentum makes it hard to bet against 'freight train' US stock rally	12-09	RE
Goldman explores options for platform clients use to launch ETFs, source says	12-06	RE
US equity funds attract inflows for a fifth straight week on growth optimism	12-06	RE
Global equity funds see robust inflows as investors bet on growth, ignore political turmoil	12-06	RE
T Rowe Price's Rizzo on Price Technology ETF (TTEQ)	12-05	MT
Mutual fund pioneer MFS Investment Management launches first ETFs	12-05	RE

In partnership with

Date	Price	Change	Volume
10/12/24	9.807 €	-0.59%	24,377
09/12/24	9.865 €	+0.79%	32,445
06/12/24	9.788 €	-0.50%	8,691
05/12/24	9.837 €	+0.14%	3,164
04/12/24	9.823 €	-0.14%	23,118

Other stock markets

Real-time Euronext Amsterdam

Last update December 10, 2024 at 04:27 pm

Retail investor
Qualified Investor