ETF ISFA ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISFA

IE0005042456

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:12 29/05/2024 BST 		5-day change 1st Jan Change
9.46 EUR -0.81% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -2.40% +9.39%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core FTSE 100 UCITS ETF - GBP(ISFA) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 9.63 € 9.61 € 9.642 € 9.537 € 9.46 €
Volume 43 107 31 705 179 643 32 198 26 184
Change -0.30% -0.21% +0.33% -1.09% -0.81%
Opening 9.67 9.59 9.62 9.62 9.543
High 9.68 9.61 9.64 9.63 9.554
Low 9.62 9.55 9.60 9.53 9.455

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 804.5 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.91% 3,522,931
London S.E. ISF
ISF Delayed quote 10.23 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-1.44% 68,020
Euronext Amsterdam ISFA
ISFA Real-time 9.46 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.81% 26,184
Swiss Exchange ISF
ISF Delayed quote 9.36 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.87% 14,945
Borsa Italiana ISF
ISF Real-time 9.459 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.82% 10,993
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.485 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.47% 5,462
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.454 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.73% 0
Wiener Boerse EX04
EX04 Delayed quote 9.46 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.88% 0
Swiss Exchange ISF
ISF Delayed quote 10.35 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.81% 0
Swiss Exchange ISF
ISF Delayed quote 9.517 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-1.06% 0
Swiss Exchange ISF
ISF Delayed quote 8.103 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-1.05% 0
London S.E. ISFD
ISFD Delayed quote 7.337 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.90% 73,201
OTC Markets IRESF
IRESF Delayed quote 7.46 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.29% 1,072
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.793 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.34% 0

Performance

1 week-2.06%
Current month+1.35%
1 month+1.24%
3 months+8.20%
6 months+12.40%
Current year+9.39%
1 year+9.24%
3 years+17.05%
5 years+16.39%
10 years+12.81%

Volumes

markets
Daily volume
26 184
Estimated daily volume
26 184
Avg. Volume 20 sessions
33 710
Daily volume ratio
0.78
Avg. Volume 20 sessions
318 896.60
Avg. Volume 20 sessions USD
344 800.57
Record volume 1
2 833 486
Record volume 2
2 442 950
Record volume 3
2 180 814

Highs and lows

1 week
9.46
Extreme 9.455
9.68
1 month
9.32
Extreme 9.318
9.70
3 years
7.47
Extreme 7.47
9.70
5 years
5.23
Extreme 5.228
9.70
10 years
5.23
Extreme 5.228
10.02

Indicators

Moving average 5 days
9.62
Moving average 20 days
9.56
Moving average 50 days
9.24
Moving average 100 days
8.97
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
67.00
RSI 14 days
70.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac806c9d.R1KqjO1HV6YuRH1NZRggHurtxUfsoj_oRcFPFh45-0A.Lz_fvZR-NMt9FAh0Ml1wJ52Pog2n7E7RHY5_bEYPkXh3OPO7hR4z8GM1NA
DatePriceVolumeDaily volume
16:35:12 9.46 261 26,184
16:12:54 9.455 10 25,923
16:06:50 9.462 30 25,913
15:52:31 9.467 900 25,883
15:30:04 9.476 1 24,983
14:33:32 9.468 30 24,982
13:55:28 9.477 10 24,952
13:11:39 9.496 15 24,942
12:54:07 9.498 3,225 24,927
12:54:07 9.498 330 21,702

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. ISFA ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP