ETF XGB ISHARES CANADIAN GOVERNMENT BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Government Bond Index ETF - CAD

ETF

XGB

CA46430L1067

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 03/05/2024 BST 		5-day change 1st Jan Change
18.72 CAD +0.59% Intraday chart for iShares Canadian Government Bond Index ETF - CAD +1.35% -3.55%
2020 IShares Canadian Government Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Canadian Government Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Government Bond Index ETF - CAD(XGB) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 18.475 $ 18.56 $ 18.61 $ 18.72 $
Volume 34 893 29 103 69 534 26 795
Change -0.35% +0.46% +0.27% +0.59%
Opening 18.50 18.53 18.55 18.71
High 18.53 18.60 18.62 18.72
Low 18.47 18.50 18.55 18.69

Other stock markets

Markets Price Change Volume
Toronto S.E. XGB
XGB Delayed quote 18.72 CAD ETF iShares Canadian Government Bond Index ETF - CAD+0.59% 26,795
OTC Markets ISHXF
ISHXF Delayed quote 14.06 USD ETF iShares Canadian Government Bond Index ETF - CAD-4.29% 1,100

Performance

1 week+1.35%
Current month+1.33%
1 month-0.37%
3 months-1.68%
6 months+1.19%
Current year-3.55%
1 year-4.34%
3 years-14.40%
5 years-13.89%
10 years-11.70%

Volumes

markets
Daily volume
26 795
Estimated daily volume
26 795
Avg. Volume 20 sessions
27 275
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
510 588.00
Avg. Volume 20 sessions USD
372 831.36
Record volume 1
5 785 139
Record volume 2
3 062 400
Record volume 3
2 025 727

Highs and lows

1 week
18.47
Extreme 18.465
18.72
1 month
18.38
Extreme 18.38
18.87
3 years
17.75
Extreme 17.75
22.53
5 years
17.75
Extreme 17.75
24.50
10 years
17.75
Extreme 17.75
24.50

Indicators

Moving average 5 days
18.58
Moving average 20 days
18.60
Moving average 50 days
18.80
Moving average 100 days
18.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
51.97
RSI 14 days
47.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a64f50410e457181ce07c0e99.-G2Qe6lvkFrL8sMydtMAZaa9CwtnMFVkR3im0utgLx4.kCDnF_s51zu7hPZ3MYdILejiQ2oqfQ1caj_rhIk3d0a8GeoB5ybfKo24jg
DatePriceVolumeDaily volume
20:59:59 18.72 100 26,700
20:56:47 18.72 100 26,600
20:35:02 18.71 400 26,500
20:35:02 18.71 100 26,100
20:29:18 18.71 100 26,000
20:28:28 18.72 100 25,900
20:27:14 18.71 200 25,800
20:26:13 18.72 700 25,600
20:26:13 18.72 100 24,900
20:21:32 18.72 100 24,800

Description

CA46430L1067
Total Expense Ratio 0.13%
Asset Class
Currency
Provider
Underlying FTSE Canada All Government Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/11/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 687 M€
AuM 1M 646 M€
AuM 3 months 718 M€
AuM 6 months 635 M€
AuM 12 months 548 M€
  1. Stock Market
  2. ETF
  3. XGB ETF
  4. Quotes iShares Canadian Government Bond Index ETF - CAD