ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.115 EUR | -0.06% |
|
+0.53% | +1.69% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.047 € | 8.238 € | 8.134 € | 8.12 € | 8.115 € |
| Volume | 173 | 407 | 2 077 | 295 | 354 |
| Change | -0.46% | +2.37% | -1.26% | -0.17% | -0.06% |
| Opening | 8.08 | 8.11 | 8.20 | 8.16 | 8.12 |
| High | 8.08 | 8.25 | 8.20 | 8.16 | 8.14 |
| Low | 8.05 | 8.09 | 8.12 | 8.10 | 8.109 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,023
GBX
 | +0.39% | 18,135 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.96
USD
| +0.23% | 31,754 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.08
EUR
| +0.08% | 11,013 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.08
EUR
| -0.28% | 8,990 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.09
EUR
| +0.27% | 4,029 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.9
USD
| -3.18% | 3,740 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.94
USD
| +0.23% | 1,807 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.1
EUR
| +0.24% | 686 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,830
ILa
| -1.00% | 127 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.04
EUR
| -0.70% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.14
GBX
| -1.07% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.688
USD
| +0.29% | 8,146 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.115
EUR
| -0.06% | 354 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.11
EUR
| +0.22% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.96% | ||
| 1 month | -0.25% | ||
| 3 months | -3.00% | ||
| 6 months | +4.99% | ||
| Current year | +1.69% | ||
| 1 year | +7.85% | ||
| 3 years | +12.78% | ||
| 5 years | +83.21% |
Highs and lows
1 week
8.05
8.25
1 month
7.878.36
3 years
5.558.93
5 years
3.558.93
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.13
Moving average 50 days
8.11
Moving average 100 days
8.23
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
52.68
RSI 14 days
51.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d94791b686b5.zA8r114JvqV91GI4GvjmBubU-gm8bCCvjC3v0Y-vETg.qFZf52ZH5_oypBZ6dcC3ML-Wgn_WKhGYzmO4hvvNewy8REeCBn2M7iSlOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:02:29 | 8.115 | 16 | 354 |
| 10:44:58 | 8.109 | 66 | 338 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 158 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 165 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
