|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 EUR | -0.88% |
|
+1.45% | +23.54% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.59 | €11.77 | €11.66 | €11.58 | €11.47 |
| Volume | 155 | 307 | 189 | 131 | 305 |
| Change | +2.48% | +1.59% | -0.95% | -0.74% | -0.88% |
| Opening | €11.36 | €11.59 | €11.70 | €11.63 | €11.58 |
| High | €11.59 | €11.77 | €11.70 | €11.71 | €11.64 |
| Low | €11.36 | €11.59 | €11.58 | €11.58 | €11.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,481.00GBX | +0.03% | 137,190 |
Xetra
2B76
| 2B76 | Delayed quote | 17.34EUR | +0.06% | 175,448 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.76USD | +0.55% | 71,034 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.35EUR | +0.16% | 61,829 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.35EUR | +0.44% | 13,690 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.30EUR | -0.08% | 7,881 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.76USD | +0.31% | 7,262 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.80USD | -1.02% | 7,075 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.24EUR | -1.51% | 900 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.17EUR | -0.69% | 872 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.32EUR | +0.06% | 173 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,047.00ILa | 0.00% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.72GBX | -1.42% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.16USD | +0.30% | 48,100 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.56EUR | +0.07% | 42,045 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.47EUR | -0.88% | 305 |
OTC Markets
RBODF
| RBODF | Delayed quote | 13.37USD | -4.80% | 100 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.44EUR | -0.73% | 4 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.53EUR | -0.12% | 0 |
Performance
| 1 week | +1.45% | ||
| Current month | -10.61% | ||
| 1 month | -7.33% | ||
| 3 months | +6.64% | ||
| 6 months | +18.67% | ||
| Current year | +23.54% | ||
| 1 year | +29.27% | ||
| 3 years | +56.86% | ||
| 5 years | +50.91% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
1,555
Daily volume ratio
0.2
Avg. Volume 20 sessions
17,842.07
Avg. Volume 20 sessions USD
20,277.51
Record volume 1
36,322
Record volume 2
34,671
Record volume 3
26,023
Indicators
Moving average 5 days
11.58
Moving average 20 days
12.08
Moving average 50 days
11.98
Moving average 100 days
10.99
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-4.24%
RSI 9 days
42.6
RSI 14 days
44.8
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aedbdf5b286cadcb35.UicDzimjmHpuF2iDWXRnlMfe9vzQeXGm5oiSm0p8erw.G2Ry-USO8EoHeRr3DhcEoLHtrMvmEkDcqeDI9i8TC_UgHzO7XuWoPhYlXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:37 | 11.47 | 45 | 305 |
| 17:08:29 | 11.58 | 259 | 260 |
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2017
|
AuM evolution - 26/02/2026
| AuM (EUR) | 214M |
|---|---|
| AuM 1M | 207M |
| AuM 3 months | 195M |
| AuM 6 months | 178M |
| AuM 12 months | 175M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
