ETF EQL.F INVESCO S&P 500 EQUAL WEIGHT INDEX CAD HEDGED ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Index CAD hedged ETF - CAD

ETF

EQL.F

CA46137P2026

Market Closed - Toronto S.E.
Other stock markets
 20:32:41 03/05/2024 BST 		5-day change 1st Jan Change
28.94 CAD +0.63% Intraday chart for Invesco S&P 500 Equal Weight Index CAD hedged ETF - CAD -0.45% +2.09%
2020 Invesco S&P 500 Equal Weight Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco S&P 500 Equal Weight Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco S&P 500 Equal Weight Index CAD hedged ETF - CAD(EQL.F) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 28.7 $ 28.58 $ 28.76 $ 28.94 $
Volume 10 532 13 336 13 245 2 901
Change -1.37% -0.42% +0.63% +0.63%
Opening 28.98 28.56 28.70 28.99
High 28.98 28.93 28.83 29.06
Low 28.70 28.54 28.58 28.86

Other stock markets

Markets Price Change Volume
Toronto S.E. EQL.U
EQL.U Delayed quote 24.72 USD ETF Invesco S&P 500 Equal Weight Index ETF - USD+0.57% 1,320
OTC Markets EQLCF
EQLCF - USD ETF Invesco S&P 500 Equal Weight Index ETF - USD-.--% 0
Toronto S.E. EQL.F
EQL.F Delayed quote 28.94 CAD ETF Invesco S&P 500 Equal Weight Index CAD hedged ETF - CAD+0.63% 2,901
Toronto S.E. EQL
EQL Delayed quote 33.85 CAD ETF Invesco S&P 500 Equal Weight Index ETF - CAD+0.68% 44,311

Performance

Current month+0.84%
1 month-2.76%
3 months+2.66%
6 months+14.12%
Current year+2.73%
1 year+12.78%
3 years+5.39%
5 years+39.00%

Volumes

markets
Daily volume
2 901
Estimated daily volume
2 901
Avg. Volume 20 sessions
13 952
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
403 770.88
Avg. Volume 20 sessions USD
294 833.50

Highs and lows

1 week
28.54
Extreme 28.54
29.11
1 month
28.24
Extreme 28.24
30.13
3 years
22.68
Extreme 22.68
30.25
5 years
13.13
Extreme 13.13
30.25

Indicators

Moving average 5 days
28.82
Moving average 20 days
28.94
Moving average 50 days
29.23
Moving average 100 days
28.61
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
37.95
RSI 14 days
40.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f69b532b7489c7336982.06TTB5H4UWQPcRc-txiF7GEAt1h7Duz_29B2W3V1_1A.m8_jc-SMIxA2Il9IxHPi1TV0_GsSb7OZn6dbNCw8qWikkZQz_pIQCn84cA
DatePriceVolumeDaily volume
20:32:41 28.94 100 2,800
20:32:41 28.94 200 2,700
20:17:37 28.94 100 2,500
16:52:02 28.91 400 2,400
16:41:28 28.93 200 2,000
16:41:28 28.93 100 1,800
16:16:39 28.86 300 1,700
16:16:39 28.86 600 1,400
15:29:13 28.94 100 800
15:00:00 29.06 300 700

Description

CA46137P2026
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight CAD Hedged Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/05/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 333 M€
AuM 1M 315 M€
AuM 3 months 340 M€
AuM 6 months 309 M€
AuM 12 months 249 M€
  1. Stock Market
  2. ETF
  3. EQL.F ETF
  4. Quotes Invesco S&P 500 Equal Weight Index CAD hedged ETF - CAD