ETF RSPS INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Consumer Staples ETF - USD

ETF

RSPS

US46137V3731

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
31.96 USD +0.15% Intraday chart for Invesco S&P 500 Equal Weight Consumer Staples ETF - USD -0.79% +1.79%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Staples ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Staples ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Consumer Staples ETF - USD(RSPS) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 32.039 $ 31.61 $ 31.9108 $ 31.96 $
Volume 46 696 48 762 38 214 25 413
Change -0.66% -1.34% +0.95% +0.15%
Opening 32.18 31.85 31.71 31.99
High 32.18 31.85 32.02 32.02
Low 31.99 31.58 31.70 31.82

Other stock markets

Markets Price Change Volume
Nyse RSPS
RSPS Delayed quote 31.96 USD ETF Invesco S&P 500 Equal Weight Consumer Staples ETF - USD+0.15% 25,413

Performance

1 week-0.51%
Current month-0.25%
1 month-1.02%
3 months+1.04%
6 months+8.19%
Current year+1.79%
1 year-8.71%
3 years-1.79%
5 years+19.32%
10 years+69.56%

Volumes

markets
Daily volume
25 413
Estimated daily volume
25 413
Avg. Volume 20 sessions
36 335
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 161 266.60
Record volume 1
6 342 295
Record volume 2
5 894 580
Record volume 3
5 263 295

Highs and lows

1 week
31.58
Extreme 31.58
32.25
1 month
31.07
Extreme 31.07
32.49
3 years
28.28
Extreme 28.2795
36.46
5 years
21.77
Extreme 21.77054
36.46
10 years
13.90
Extreme 13.902
36.46

Indicators

Moving average 5 days
31.95
Moving average 20 days
31.86
Moving average 50 days
32.01
Moving average 100 days
31.62
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
48.41
RSI 14 days
48.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a124db019885cf884ddcb9.tsdYHrQKv8O9fs_9kI7e6E76NycuCHpph410Bi-5QpY.9KA9R81Mz_XfDZiP5cuxhQeRBxUDZUtZ1MUWTxfcEtDQtxMthjno8u1Hmg
DatePriceVolumeDaily volume
21:00:00 31.96 112 23,072
20:59:20 31.98 200 22,960
20:59:20 31.98 100 22,760
20:59:20 31.98 200 22,660
20:59:20 31.98 199 22,460
20:59:20 31.98 200 22,261
20:59:20 31.98 200 22,061
20:59:20 31.98 100 21,861
20:59:20 31.98 200 21,761
20:59:20 31.98 200 21,561

ETF Ratings

Description

US46137V3731
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Consumer Staples Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/10/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 426 M€
AuM 1M 439 M€
AuM 3 months 510 M€
AuM 6 months 529 M€
AuM 12 months 756 M€
  1. Stock Market
  2. ETF
  3. RSPS ETF
  4. Quotes Invesco S&P 500 Equal Weight Consumer Staples ETF - USD