INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.55 USD | +0.96% |
|
+1.02% | +12.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 90.07 $ | 89.91 $ | 91.67 $ | 92.55 $ |
| Volume | 3 751 | 6 599 | 33 122 | 5 060 |
| Change | -2.34% | -0.18% | +1.96% | +0.96% |
| Opening | 91.58 | 89.97 | 90.79 | 93.29 |
| High | 91.58 | 90.30 | 91.67 | 93.29 |
| Low | 90.07 | 88.85 | 90.76 | 92.47 |
Performance
| 1 week | +1.02% | ||
| Current month | +2.75% | ||
| 1 month | -1.82% | ||
| 3 months | +10.22% | ||
| 6 months | +38.88% | ||
| Current year | +12.38% | ||
| 1 year | +35.79% | ||
| 3 years | +3.48% | ||
| 5 years | +62.63% | ||
| 10 years | +129.60% |
Volumes
marketsDaily volume
5 060
Estimated daily volume
5 060
Avg. Volume 20 sessions
6 643
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
614 809.65
Record volume 1
1 327 503
Record volume 2
1 325 458
Record volume 3
784 167
Highs and lows
1 week
88.85
93.29
1 month
85.7894.92
3 years
58.73103.17
5 years
27.77103.17
10 years
24.89103.17
Indicators
Moving average 5 days
91.29
Moving average 20 days
89.97
Moving average 50 days
91.35
Moving average 100 days
86.91
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
57.28
RSI 14 days
54.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e58fa.hnnhCApmTSzDtxyWY6DLmsI9qo72mU8EoaUtdYyfEcM.0DSQRlA-enakwlDMU9ag36VNnry3qg5expFANvioZYzEFtNbYCgvaYj7TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:58:50 | 92.79 | 600 | 4,691 |
| 18:53:15 | 92.5 | 1,700 | 4,091 |
| 18:53:15 | 92.5 | 100 | 2,391 |
| 18:53:02 | 92.6 | 200 | 2,291 |
| 18:53:02 | 92.47 | 1,800 | 2,091 |
| 15:46:55 | 93.07 | 191 | 291 |
ETF Ratings
 |
Description
| US46137V8037 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright Technical Leaders Consumer Cyclicals Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- PEZ ETF
- Quotes Invesco DWA Consumer Cyclicals Momentum ETF - USD
