HARBOR COMMODITY ALL-WEATHER STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | +0.16% |
|
-2.68% | +6.80% |
| Current month | -0.79% | ||
| 1 month | -1.99% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.5429 $ | 22.33 $ | 22.3283 $ | 22.3648 $ |
| Volume | 15 019 | 22 262 | 251 688 | 18 569 |
| Change | -1.70% | -0.94% | -0.01% | +0.16% |
| Opening | 23.04 | 22.44 | 22.18 | 22.48 |
| High | 23.04 | 22.50 | 22.35 | 22.48 |
| Low | 22.52 | 22.22 | 22.18 | 22.29 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.68% | ||
| Current month | -0.79% | ||
| 1 month | -1.99% | ||
| 3 months | +7.70% | ||
| 6 months | -2.15% | ||
| Current year | +6.80% | ||
| 1 year | +5.23% |
Volumes
marketsDaily volume
18 569
Estimated daily volume
18 569
Avg. Volume 20 sessions
68 322
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 528 007.87
Record volume 1
1 053 485
Record volume 2
1 026 586
Record volume 3
417 399
Highs and lows
1 week
22.18
23.08
1 month
22.1823.48
Indicators
Moving average 5 days
22.50
Moving average 20 days
22.90
Moving average 50 days
22.19
Moving average 100 days
21.66
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
27.97
RSI 14 days
39.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d175ca46ccdad6d83402.lHhRu9rNJdsE3wcq7nKZg-OVn_vm_8Wzj2KkkhsriCg.9hxp6refXepClF1b3QLa-bPaqrmut6333DT3wFVm-RjwDAfNsalii2iTcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:38:06 | 22.36 | 107 | 16,371 |
| 20:38:06 | 22.37 | 107 | 16,264 |
| 20:31:46 | 22.37 | 100 | 16,157 |
| 20:31:46 | 22.37 | 100 | 16,057 |
| 20:27:40 | 22.36 | 560 | 15,957 |
| 20:21:39 | 22.36 | 1,278 | 15,397 |
| 20:21:39 | 22.37 | 1,278 | 14,119 |
| 20:21:39 | 22.35 | 200 | 12,841 |
| 20:19:40 | 22.37 | 526 | 12,641 |
| 20:14:38 | 22.35 | 789 | 12,115 |
Description
| US41151J5056 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Quantix Commodity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/02/2022
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- HGER ETF
- Quotes Harbor Commodity All-Weather Strategy ETF - USD
