GRANITESHARES PLATINUM TRUST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.287 USD | +0.44% |
|
+3.88% | -4.18% |
| Current month | +1.50% | ||
| 1 month | +2.97% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.2028 $ | 9.11 $ | 9.1911 $ | 9.2462 $ | 9.287 $ |
| Volume | 131 413 | 62 621 | 33 252 | 29 035 | 19 678 |
| Change | +3.40% | -1.01% | +0.89% | +0.60% | +0.44% |
| Opening | 9.09 | 9.15 | 9.20 | 9.20 | 9.33 |
| High | 9.27 | 9.15 | 9.30 | 9.28 | 9.33 |
| Low | 9.07 | 9.03 | 9.16 | 9.16 | 9.22 |
Performance
| 1 week | +3.88% | ||
| Current month | +1.50% | ||
| 1 month | +2.97% | ||
| 3 months | +6.27% | ||
| 6 months | +2.84% | ||
| Current year | -4.18% | ||
| 1 year | -11.18% | ||
| 3 years | -21.84% | ||
| 5 years | +8.78% |
Volumes
marketsDaily volume
19 678
Estimated daily volume
26 078
Avg. Volume 20 sessions
71 115
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
660 416.56
Highs and lows
1 week
8.86
9.33
1 month
8.749.76
3 years
8.0412.57
5 years
5.7613.00
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.17
Moving average 50 days
8.95
Moving average 100 days
8.98
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
56.59
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb0c4d26ba40be53d0920326.OIKN_23KbqQk1IhjInlMDsYCfF3vS1Uf3cgJnlmJfr0.T8G_rwqsI95TsLsnbSkkNpNEMAWOBx9Jt6958yvuL8x05buSDpsxl1G2sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:56:34 | 9.287 | 100 | 18,772 |
| 18:56:31 | 9.285 | 100 | 18,672 |
| 18:56:19 | 9.28 | 100 | 18,572 |
| 18:41:27 | 9.285 | 200 | 18,472 |
| 18:39:34 | 9.28 | 285 | 18,272 |
| 18:37:08 | 9.285 | 400 | 17,987 |
| 18:37:08 | 9.285 | 560 | 17,587 |
| 18:36:42 | 9.29 | 360 | 17,027 |
| 18:36:42 | 9.29 | 360 | 16,667 |
| 18:23:47 | 9.275 | 113 | 16,307 |
Description
| US38748T1034 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2018
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- PLTM ETF
- Quotes GraniteShares Platinum Trust - USD
