|
Market Closed -
Other stock markets
|
||
| 1,178.00 GBX | +2.77% |
|
| Current month | -10.76% | ||
| 1 month | -34.03% |
Quotes 5-day view: GraniteShares 3x Long BP Daily ETP - GBP
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,312.00 p | 1,280.50 p | 1,235.25 p | 1,146.25 p | 1,178.00 p |
| Volume | 131 | 105 | 2,880 | 2,601 | 1,548 |
| Change | -8.62% | -2.40% | -3.53% | -7.21% | +2.77% |
| Opening | 1,268.00 p | 1,318.00 p | 1,234.50 p | 1,185.00 p | 1,160.00 p |
| High | 1,313.50 p | 1,318.00 p | 1,262.00 p | 1,185.00 p | 1,181.50 p |
| Low | 1,250.00 p | 1,280.50 p | 1,220.00 p | 1,120.00 p | 1,128.51 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3LGL
| 3LGL | Delayed quote | 1,467.50GBX | -6.47% | 575 |
London S.E.
3SGL
| 3SGL | Delayed quote | 224.25GBX | +4.79% | 795 |
London S.E.
3SLL
| 3SLL | Delayed quote | 69.85GBX | +3.71% | 339 |
London S.E.
3SAZ
| 3SAZ | Delayed quote | 652.25GBX | +4.99% | 0 |
London S.E.
3SBA
| 3SBA | Delayed quote | 88.95GBX | +1.72% | 12,847 |
London S.E.
3SRI
| 3SRI | Delayed quote | 256.75GBX | +19.42% | 4,642 |
London S.E.
3LBC
| 3LBC | Delayed quote | 35,200.00GBX | -2.22% | 62 |
London S.E.
3LDO
| 3LDO | Delayed quote | 135.50GBX | +1.50% | 20,044 |
London S.E.
3LBA
| 3LBA | Delayed quote | 6,700.00GBX | +3.88% | 72 |
London S.E.
3LRI
| 3LRI | Delayed quote | 5,305.50GBX | -7.72% | 28 |
London S.E.
3LBP
| 3LBP | Delayed quote | 1,178.00GBX | +2.77% | 1,548 |
London S.E.
3LLL
| 3LLL | Delayed quote | 21,700.00GBX | -1.59% | 1 |
Performance
| 1 week | -17.95% | ||
| Current month | -10.76% | ||
| 1 month | -34.03% | ||
| 3 months | -43.49% | ||
| 6 months | +35.91% | ||
| Current year | +28.43% | ||
| 1 year | +58.60% |
Historical Quotes: GraniteShares 3x Long BP Daily ETP - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28e8f0c3c39495370df75e9ac07e1e1d.n2aZD70eWkRs6msa55LeHhLRwnwOSKHD2QCJln7kePw.ryCtaOJcOXY8r1N3gaWnbEG5rT5eJJWcgDC_7BCjPKz1L_BL318TKCWlXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:16 | 1,181.50 | 735 | 1,548 |
| 10:07:46 | 1,160.00 | 4 | 813 |
| 09:06:12 | 1,160.00 | 59 | 809 |
Description
| XS2708145227 | |
|---|---|
| Total Expense Ratio | 6.84% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Daily Leveraged 3x Long BP PLC Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
03/11/2019
|
AuM evolution - 26/02/2026
| AuM (GBX) | 150M |
|---|---|
| AuM 1M | 133M |
| AuM 3 months | 137M |
| AuM 6 months | 121M |
| AuM 12 months | 156M |
- Stock Market
- ETF
- 3LBP ETF
- Quotes GraniteShares 3x Long BP Daily ETP - GBP
Select your edition
All financial news and data tailored to specific country editions
