FIRST TRUST US EQUITY OPPORTUNITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 USD | +1.36% |
|
+1.99% | +5.97% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 99.0296 $ | 98.7 $ | 100.2504 $ | 101.6187 $ |
| Volume | 10 517 | 22 514 | 13 964 | 7 792 |
| Change | -2.29% | -0.33% | +1.57% | +1.36% |
| Opening | 100.51 | 98.48 | 99.68 | 102.12 |
| High | 100.91 | 100.68 | 100.50 | 102.51 |
| Low | 99.03 | 98.11 | 98.77 | 101.35 |
Performance
| 1 week | +0.62% | ||
| Current month | +2.61% | ||
| 1 month | -1.97% | ||
| 3 months | +4.78% | ||
| 6 months | +23.58% | ||
| Current year | +5.97% | ||
| 1 year | +27.21% | ||
| 3 years | -17.40% | ||
| 5 years | +32.18% | ||
| 10 years | +121.44% |
Volumes
marketsDaily volume
7 792
Estimated daily volume
7 792
Avg. Volume 20 sessions
16 370
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 663 498.12
Record volume 1
1 012 970
Record volume 2
894 464
Record volume 3
760 231
Highs and lows
1 week
98.11
102.51
1 month
95.16104.96
3 years
75.74136.42
5 years
53.10137.06
10 years
31.85137.06
Indicators
Moving average 5 days
100.06
Moving average 20 days
99.95
Moving average 50 days
102.00
Moving average 100 days
98.68
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
42.98
RSI 14 days
43.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae.ImKbXfhcYHGqXt2uJPZcXuQJJcBzs1QrPZE82LDqf3g.WlrKMboWMz6TEO3Ha7kbF6FiF64k_QJ-WPgOq96jRjdaJuIuuQgiHZ8YmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:08 | 101.5 | 142 | 4,202 |
| 20:17:26 | 101.6 | 100 | 4,060 |
| 20:11:21 | 101.7 | 136 | 3,960 |
| 19:29:05 | 101.8 | 200 | 3,824 |
| 19:29:05 | 101.8 | 102 | 3,624 |
| 19:07:32 | 101.6 | 150 | 3,522 |
| 18:48:40 | 101.5 | 281 | 3,372 |
| 18:20:41 | 101.5 | 200 | 3,091 |
| 18:19:30 | 101.5 | 100 | 2,891 |
| 17:46:29 | 101.5 | 100 | 2,791 |
ETF Ratings
 |
Description
| US3369201039 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IPOX U.S. 100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 726 M€ |
|---|---|
| AuM 1M | 719 M€ |
| AuM 3 months | 664 M€ |
| AuM 6 months | 672 M€ |
| AuM 12 months | 721 M€ |
- Stock Market
- ETF
- FPX ETF
- Quotes First Trust US Equity Opportunities ETF - USD
