|
Delayed
NYSE
19:26:30 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.88 USD | -0.34% |
|
+1.84% | -2.97% |
Quotes 5-day view: First Trust Consumer Staples AlphaDEX ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$57.39 | US$58.42 | US$58.73 | US$59.08 | US$58.88 |
| Volume | 69,159 | 6,680 | 7,774 | 12,444 | 6,115 |
| Change | -0.74% | +1.79% | +0.54% | +0.60% | -0.34% |
| Opening | US$57.63 | US$58.00 | US$58.20 | US$58.86 | US$59.16 |
| High | US$57.75 | US$58.42 | US$58.78 | US$59.26 | US$59.42 |
| Low | US$57.29 | US$57.97 | US$58.20 | US$58.84 | US$58.87 |
Performance
| 1 week | +0.98% | ||
| Current month | +2.19% | ||
| 1 month | -7.76% | ||
| 3 months | -7.23% | ||
| 6 months | -8.44% | ||
| Current year | -2.63% | ||
| 1 year | -5.13% | ||
| 3 years | +1.64% | ||
| 5 years | +4.28% | ||
| 10 years | +27.94% |
Volumes
marketsDaily volume
6,115
Estimated daily volume
7,821
Avg. Volume 20 sessions
16,979
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
999,723.52
Record volume 1
21,516,500
Record volume 2
8,666,789
Record volume 3
7,402,187
Indicators
Moving average 5 days
58.29
Moving average 20 days
60.32
Moving average 50 days
63.35
Moving average 100 days
62.88
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+6.79%
RSI 9 days
35.83
RSI 14 days
32.89
Historical Quotes: First Trust Consumer Staples AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7346bb.RmaEl_Iz4ynTJvBm83gvPfavsest5e2SJbZUzH0NVes.Pz_m46VBgljqc6AjpAxFZZjthYB1lY_QR-E2-jJVHIlzI7XYllmxU4wVgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:30 | 58.88 | 217 | 5,466 |
| 19:11:04 | 58.88 | 106 | 5,249 |
| 18:55:38 | 58.87 | 163 | 5,143 |
| 17:58:25 | 58.96 | 168 | 4,980 |
| 17:08:54 | 58.89 | 100 | 4,812 |
| 17:08:54 | 58.89 | 140 | 4,712 |
| 17:06:59 | 58.92 | 300 | 4,572 |
| 17:06:59 | 58.92 | 1,275 | 4,272 |
| 17:06:59 | 58.92 | 300 | 2,997 |
| 16:12:35 | 59.05 | 250 | 2,697 |
Price Extremes
| 1 week | 57.29 |  | 59.42 |
| 1 month | 57.29 | | 63.99 |
| 3 years | 56.82 | | 70.29 |
| 5 years | 56.22 | | 70.29 |
| 10 years | 35.72 | | 70.29 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | -5.28% | ||
| 2024 | +1.54% | ||
| 2023 | +0.51% | ||
| 2022 | +1.39% | ||
| 2021 | +19.93% | ||
| 2020 | +3.16% | ||
| 2019 | +18.58% | ||
| 2018 | -13.29% | ||
| 2017 | +6.38% | ||
| 2016 | +2.92% | ||
| 2015 | +4.42% | ||
| 2014 | +19.38% | ||
| 2013 | +40.78% | ||
| 2012 | +7.10% | ||
| 2011 | +12.09% | ||
| 2010 | +18.41% | ||
| 2009 | +25.94% | ||
| 2008 | -26.46% |
- Stock Market
- ETF
- FXG ETF
- Quotes First Trust Consumer Staples AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
