ETF FXG FIRST TRUST CONSUMER STAPLES ALPHADEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Consumer Staples AlphaDEX ETF - USD

ETF

FXG

US33734X1191

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
65.79 USD +0.05% Intraday chart for First Trust Consumer Staples AlphaDEX ETF - USD -1.55% +4.27%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Consumer Staples AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Consumer Staples AlphaDEX ETF - USD(FXG) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 66.98 $ 66.2855 $ 65.31 $ 65.7512 $ 65.79 $
Volume 25 851 25 405 9 891 6 622 18 748
Change +0.53% -1.04% -1.47% +0.68% +0.05%
Opening 66.77 66.80 65.73 65.55 65.92
High 66.99 66.80 65.73 65.92 65.95
Low 66.66 66.29 65.18 65.37 65.63

Other stock markets

Markets Price Change Volume
Nyse FXG
FXG Delayed quote 65.79 USD ETF First Trust Consumer Staples AlphaDEX ETF - USD+0.05% 18,748

Performance

1 week-1.60%
Current month-0.81%
1 month-3.25%
3 months+3.71%
6 months+11.18%
Current year+4.22%
1 year+3.43%
3 years+13.18%
5 years+40.34%
10 years+78.28%

Volumes

markets
Daily volume
18 748
Estimated daily volume
18 748
Avg. Volume 20 sessions
19 851
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 305 933.77
Record volume 1
21 516 500
Record volume 2
8 666 789
Record volume 3
7 402 187

Highs and lows

1 week
65.18
Extreme 65.18
66.99
1 month
64.85
Extreme 64.85
67.79
3 years
55.02
Extreme 55.0201
68.83
5 years
35.72
Extreme 35.72
68.83
10 years
27.63
Extreme 27.63
68.83

Indicators

Moving average 5 days
66.19
Moving average 20 days
66.27
Moving average 50 days
66.31
Moving average 100 days
64.55
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
34.75
RSI 14 days
39.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23f6e44e9e0047afb5f1.c41nmWK4kU2dtcYwDD-GfVzFECAMFOOnjFc72NBtBy0.F8ooyDDCqTjc_6kEP3W3ETuCJlJeeoDO5hVTqbZeZV4e5zXyMtL2KuSEqQ
DatePriceVolumeDaily volume
20:40:24 65.81 1,534 17,291
20:36:01 65.82 854 15,757
20:31:46 65.79 100 14,903
20:30:03 65.81 100 14,803
20:27:29 65.82 100 14,703
20:21:05 65.8 100 14,603
20:21:05 65.8 100 14,503
20:17:55 65.8 100 14,403
20:03:20 65.77 100 14,303
20:03:20 65.77 100 14,203

Description

US33734X1191
Total Expense Ratio 0.63%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Consumer Staples Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/05/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 406 M€
AuM 1M 397 M€
AuM 3 months 419 M€
AuM 6 months 553 M€
AuM 12 months 618 M€
  1. Stock Market
  2. ETF
  3. FXG ETF
  4. Quotes First Trust Consumer Staples AlphaDEX ETF - USD