First Trust Consumer Staples AlphaDEX ETF - USD Share Price

ETF

FXG

US33734X1191

Market Closed - 21:10:00 06/10/2026 BST 5-day change 1st Jan Change
59.08 USD +0.60% Intraday chart for First Trust Consumer Staples AlphaDEX ETF - USD +0.98% -2.63%

Main features

US33734X1191Fees 0.63% Dividend Policy Distribution
CurrencyUSDAuM (EUR) 230M Replication Method Direct (Physical)
Number of securities40AuM evolution - Date of creation 07/05/2007
Name
Off-Hours Price
Change
Weight
107.33USD+0.01%5.48%
921.67USD+0.68%4.49%
194.61USD+0.18%4.43%
18.78USD+0.27%4.11%
316.37USD+0.46%4.06%
96.75USD-0.10%3.99%
620.80USD+0.56%3.75%
170.37USD+1.60%3.72%
27.89USD-0.36%3.64%
61.17USD-2.44%3.58%

Easily sort and filter through all available ETFs

Access the ETF Screener
In partnership with
TrackInsight

Investment objective

Asset ClassesStocks
Geographical FocusUnited States
Theme and SectorConsumer Staples
The First Trust Consumer Staples AlphaDEX Fund is an exchange-traded Fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Staples Index. The NYSE constructs the StrataQuantConsumer Staples Index by ranking the stocks which are members of the Russell 1000Index on growth factors including three, six and 12-month price appreciation, sales to price and one year sales growth, and, separately, on value factors including book value to price, cash flow to price and return on assets.
Date Price Change Volume
06/10/26 US$59.08 +0.60% 12,444
05/10/26 US$58.73 +0.54% 7,774
02/10/26 US$58.42 +1.79% 6,680
01/10/26 US$57.39 -0.74% 69,159
30/09/26 US$57.82 -1.19% 8,842