|
Market Closed -
London S.E.
16:35:27 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.33 USD | -0.56% |
|
+1.59% | +31.40% |
| Current month | +3.95% | ||
| 1 month | +8.71% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.17 | US$71.48 | US$71.35 | US$72.74 | US$72.33 |
| Volume | 4,038 | 8,394 | 3,556 | 1,195 | 1,494 |
| Change | +1.37% | -0.96% | -0.18% | +1.95% | -0.56% |
| Opening | US$71.75 | US$71.94 | US$71.84 | US$71.64 | US$73.98 |
| High | US$72.77 | US$71.94 | US$71.92 | US$72.74 | US$73.98 |
| Low | US$71.74 | US$71.21 | US$71.31 | US$71.64 | US$72.33 |
Performance
| 1 week | +1.59% | ||
| Current month | +3.95% | ||
| 1 month | +8.71% | ||
| 3 months | +22.56% | ||
| 6 months | +64.57% | ||
| Current year | +31.40% | ||
| 1 year | +27.60% | ||
| 3 years | +121.02% | ||
| 5 years | +60.33% |
Volumes
marketsDaily volume
1,494
Estimated daily volume
1,494
Avg. Volume 20 sessions
4,126
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
298,433.58
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
72.01
Moving average 20 days
69.95
Moving average 50 days
68.06
Moving average 100 days
62.89
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-13.05%
RSI 9 days
67.88
RSI 14 days
64.65
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f47abe1604ee2410f.sCOTuRDby2NSIo7pN0COQtIIutZ4VtXdfyGrb4E31DU.4Brd2iK1pAogYO26YAzNAbZF7Y46ZaLtBk30FuBCjEH3esDfR6maLjZv1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 72.33 | 2 | 1,494 |
| 16:28:55 | 72.43 | 24 | 1,492 |
| 15:25:45 | 72.59 | 8 | 1,468 |
| 15:25:45 | 72.59 | 8 | 1,460 |
| 15:25:45 | 72.59 | 8 | 1,452 |
| 15:25:45 | 72.59 | 8 | 1,444 |
| 15:25:45 | 72.59 | 8 | 1,436 |
| 15:23:58 | 72.58 | 6 | 1,428 |
| 15:23:54 | 72.58 | 8 | 1,422 |
| 15:23:54 | 72.58 | 8 | 1,414 |
Price Extremes
| 1 week | 71.21 |  | 73.98 |
| 1 month | 66.28 | | 73.98 |
| 3 years | 29.95 | | 73.98 |
| 5 years | 23.09 | | 73.98 |
Monthly variations
Annual variations
| 2026 | +31.40% | ||
| 2025 | +8.43% | ||
| 2024 | +35.93% | ||
| 2023 | +55.29% | ||
| 2022 | -45.68% | ||
| 2021 | +10.94% | ||
| 2020 | +59.18% | ||
| 2019 | +25.61% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
