|
Market Closed -
London S.E.
16:35:22 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.31 USD | -1.74% |
|
+1.58% | +24.10% |
| Current month | +15.70% | ||
| 1 month | +20.14% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$67.73 | US$67.78 | US$68.84 | US$69.52 | US$68.31 |
| Volume | 1,811 | 2,388 | 848 | 2,838 | 5,027 |
| Change | +0.72% | +0.07% | +1.56% | +1.00% | -1.74% |
| Opening | US$67.82 | US$67.89 | US$68.52 | US$70.69 | US$69.68 |
| High | US$68.02 | US$68.46 | US$69.30 | US$71.06 | US$69.68 |
| Low | US$67.44 | US$67.73 | US$68.52 | US$69.40 | US$68.12 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FSKY | 5,038.00GBX | -1.79% | 36.67M p | |
London S.E.
| FSKY | 68.31USD | -1.74% | 343K $ | |
Borsa Italiana
| FSKY | 58.95EUR | -1.78% | 197K € | |
Xetra
| SKYE | 59.04EUR | -1.76% | 117K € | |
CBOE
| FSKY | 68.32USD | -1.63% | 117K $ | |
Euronext Amsterdam
| SKYE | 58.89EUR | -1.95% | 78.97K € | |
OTC Markets
| FTCGF | 57.46USD | +1.14% | 60.05K $ | |
Tradegate
| SKYE | 58.97EUR | -1.81% | 45.88K € | |
Boerse Muenchen
| SKYE | 58.87EUR | -1.88% | 9.3K € | |
CBOE
| FSKY | 5,038.00GBX | -4.09% | 252K p | |
Swiss Exchange
| FSKY | 52.75GBX | +3.65% | 0 p | |
Swiss Exchange
| FSKY | 71.23USD | +3.82% | 0 $ | |
Swiss Exchange
| FSKY | 55.66CHF | -3.97% | 0 CHF | |
Börse Stuttgart
| SKYE | 58.69EUR | -4.27% | 0 € | |
CBOE
| SKYE | 51.05EUR | 0.00% | 0 € | |
CBOE
| FSKY | 49.89EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| SKYE | 58.69EUR | -1.89% | 0 € | |
Swiss Exchange
| FSKY | 61.71EUR | +3.61% | 0 € |
Performance
| 1 week | +1.58% | ||
| Current month | +15.70% | ||
| 1 month | +20.14% | ||
| 3 months | +29.65% | ||
| 6 months | +44.74% | ||
| Current year | +24.10% | ||
| 1 year | +34.31% | ||
| 3 years | +114.42% | ||
| 5 years | +57.04% |
Volumes
marketsDaily volume
5,027
Estimated daily volume
5,027
Avg. Volume 20 sessions
3,363
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
229,726.53
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
68.22
Moving average 20 days
60.93
Moving average 50 days
58.51
Moving average 100 days
55.19
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-19.20%
RSI 9 days
84.58
RSI 14 days
77.86
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a24f1a4daea262132cfc.E95RASPH8A4cFTfEm-J7Itm1PlkjT2TLKsBQ-zdjuaQ.Uuk8N2i1kUF2W2KJ4oMjTuzCWgZHPCCUE-05mQ4h1pE-tXxmZI_FRXtKUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 68.31 | 52 | 5,027 |
| 16:13:42 | 68.23 | 10 | 4,975 |
| 16:13:42 | 68.23 | 10 | 4,965 |
| 15:42:44 | 68.27 | 20 | 4,955 |
| 15:42:44 | 68.27 | 10 | 4,935 |
| 15:42:44 | 68.27 | 10 | 4,925 |
| 15:42:42 | 68.27 | 10 | 4,915 |
| 15:42:42 | 68.27 | 20 | 4,905 |
| 15:42:42 | 68.27 | 10 | 4,885 |
| 15:42:42 | 68.27 | 10 | 4,875 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/12/2018
|
AuM evolution - 11/08/2026
| AuM (USD) | 502M |
|---|---|
| AuM 1M | 502M |
| AuM 3 months | 502M |
| AuM 6 months | 502M |
| AuM 12 months | 502M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
