|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.86 USD | -0.75% |
|
-3.65% | +3.30% |
| Current month | +1.43% | ||
| 1 month | -0.12% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$59.48 | US$58.72 | US$57.74 | US$57.29 | US$56.86 |
| Volume | 2,616 | 10,458 | 2,926 | 1,884 | 4,920 |
| Change | +0.78% | -1.28% | -1.67% | -0.77% | -0.75% |
| Opening | US$58.51 | US$58.66 | US$58.67 | US$57.60 | US$56.18 |
| High | US$59.48 | US$58.72 | US$58.98 | US$57.75 | US$57.52 |
| Low | US$58.35 | US$56.86 | US$57.73 | US$56.52 | US$55.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,188.50GBX | -1.37% | 7,184 |
Borsa Italiana
FSKY
| FSKY | Real-time | 49.72EUR | -1.18% | 11,782 |
London S.E.
FSKY
| FSKY | Delayed quote | 56.86USD | -0.75% | 4,920 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 49.72EUR | -0.70% | 1,551 |
Xetra
SKYE
| SKYE | Delayed quote | 49.70EUR | -0.89% | 1,208 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 56.81USD | +8.40% | 977 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 50.15EUR | +0.69% | 0 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 49.35EUR | -1.81% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 49.70EUR | 0.00% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 46.06CHF | -1.13% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 57.80USD | -1.48% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 42.70GBX | -2.36% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 50.41EUR | -1.73% | 0 |
Performance
| 1 week | -3.65% | ||
| Current month | +1.43% | ||
| 1 month | -0.12% | ||
| 3 months | +15.55% | ||
| 6 months | +7.88% | ||
| Current year | +3.30% | ||
| 1 year | +10.67% | ||
| 3 years | +69.67% | ||
| 5 years | +31.61% |
Volumes
marketsDaily volume
4,920
Estimated daily volume
4,920
Avg. Volume 20 sessions
5,736
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
326,148.96
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
58.02
Moving average 20 days
56.77
Moving average 50 days
56.7
Moving average 100 days
52.26
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-8.08%
RSI 9 days
47.63
RSI 14 days
50.49
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1aa21cc5f0753c57d024d0f07a.WyUvGKBKvYYOFZvO25ksihDgxr9G-OGDgf2cCP209g4.L1MfV9UI2OdqeN-Ela9H5Umr894ZsbmxtLDPabHTx2AIT2Rs-gTvv1Re8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:02 | 56.86 | 120 | 4,920 |
| 16:28:55 | 56.84 | 101 | 4,800 |
| 16:20:59 | 56.79 | 18 | 4,699 |
| 16:10:11 | 56.99 | 115 | 4,681 |
| 16:10:11 | 56.99 | 18 | 4,566 |
| 16:06:49 | 56.99 | 9 | 4,548 |
| 16:06:49 | 56.99 | 9 | 4,539 |
| 16:06:49 | 56.99 | 9 | 4,530 |
| 16:06:49 | 56.99 | 9 | 4,521 |
| 16:06:49 | 56.99 | 9 | 4,512 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/12/2018
|
AuM evolution - 26/02/2026
| AuM (USD) | 406M |
|---|---|
| AuM 1M | 459M |
| AuM 3 months | 490M |
| AuM 6 months | 477M |
| AuM 12 months | 472M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
