ETF COM DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Auspice Broad Commodity Strategy ETF - USD

ETF

COM

US25460E3071

Delayed Nyse
Other stock markets
 20:26:09 03/05/2024 BST 		5-day change 1st Jan Change
28.86 USD -0.12% Intraday chart for Direxion Auspice Broad Commodity Strategy ETF - USD -1.69% +3.81%
Current month-0.52%
1 month+0.50%

Quotes 5-day view

Delayed Quote Nyse
Direxion Auspice Broad Commodity Strategy ETF - USD(COM) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 29.45 $ 29.05 $ 28.9365 $ 28.9 $ 28.86 $
Volume 70 119 66 044 34 970 26 988 36 314
Change +0.07% -1.36% -0.39% -0.13% -0.12%
Opening 29.45 29.21 29.07 28.83 28.91
High 29.54 29.21 29.13 28.93 28.92
Low 29.41 29.05 28.88 28.80 28.8

Other stock markets

Markets Price Change Volume
Nyse COM
COM Delayed quote 28.86 USD ETF Direxion Auspice Broad Commodity Strategy ETF - USD-0.12% 36,314

Performance

1 week-1.57%
Current month-0.52%
1 month+0.50%
3 months+4.18%
6 months-1.43%
Current year+3.94%
1 year-7.52%
3 years-1.90%
5 years+22.22%

Volumes

markets
Daily volume
36 314
Estimated daily volume
39 417
Avg. Volume 20 sessions
67 297
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 942 527.91
Record volume 1
997 086
Record volume 2
760 015
Record volume 3
678 610

Highs and lows

1 week
28.80
Extreme 28.8
29.57
1 month
28.80
Extreme 28.8
29.92
3 years
27.56
Extreme 27.5601
36.00
5 years
21.06
Extreme 21.0637
36.00

Indicators

Moving average 5 days
29.15
Moving average 20 days
29.32
Moving average 50 days
28.66
Moving average 100 days
28.24
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
38.35
RSI 14 days
46.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

832dd33f19a4944cb9b5a8e46c6bc04.nrzoH4dgMoUqRvqFVq3IM3cwqoRZL_NKFnIuBVU44b8.-erZKOoLZ894JYDqN_v-dDsd2LAsHbUAcEMfNRlohv6s5aRb0VRq9VsCow
DatePriceVolumeDaily volume
20:26:09 28.86 100 34,686
20:26:09 28.86 100 34,586
20:17:59 28.87 311 34,486
20:13:03 28.87 110 34,175
20:13:02 28.86 629 34,065
19:38:44 28.86 104 33,436
19:38:44 28.85 100 33,332
19:38:44 28.85 100 33,232
19:38:44 28.85 100 33,132
19:38:44 28.85 100 33,032

Description

US25460E3071
Total Expense Ratio 0.72%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
29/03/2017
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 232 M€
AuM 1M 236 M€
AuM 3 months 236 M€
AuM 6 months 280 M€
AuM 12 months 260 M€
  1. Stock Market
  2. ETF
  3. COM ETF
  4. Quotes Direxion Auspice Broad Commodity Strategy ETF - USD