ETF 1320 DAIWA ETF-NIKKEI 225 ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daiwa ETF-Nikkei 225 ETF - JPY

ETF

1320

JP3027640006

Market Closed - Japan Exchange
Other stock markets
 07:00:00 02/05/2024 BST 		5-day change 1st Jan Change
39,760 JPY -0.05% Intraday chart for Daiwa ETF-Nikkei 225 ETF - JPY +1.56% +15.18%
2023 Daiwa ETF-Nikkei 225 will Change its Name to iFreeETF Nikkei225 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Daiwa ETF-Nikkei 225 ETF - JPY(1320) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 39460 ¥ 39920 ¥ 39780 ¥ 39760 ¥
Volume 22 059 28 645 16 476 15 543
Change +0.79% +1.17% -0.35% -0.05%
Opening 39,300.00 39,900.00 39,630.00 39,600.00
High 39,650.00 40,170.00 39,990.00 39,910.00
Low 39,070.00 39,730.00 39,580.00 39,490.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1320
1320 Delayed quote 39,760 JPY ETF Daiwa ETF-Nikkei 225 ETF - JPY-0.05% 15,543

Performance

1 week+1.56%
Current month-0.40%
1 month-3.94%
3 months+6.34%
6 months+20.63%
Current year+15.18%
1 year+30.92%
3 years+33.11%
5 years+72.27%
10 years+167.74%

Volumes

markets
Daily volume
15 543
Estimated daily volume
15 543
Avg. Volume 20 sessions
40 959
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
1 628 529 840.00
Avg. Volume 20 sessions USD
10 640 813.97
Record volume 1
1 131 133
Record volume 2
923 560
Record volume 3
919 546

Highs and lows

1 week
39 070.00
Extreme 39070
40 170.00
1 month
38 240.00
Extreme 38240
41 890.00
3 years
25 460.00
Extreme 25460
42 490.00
5 years
16 830.00
Extreme 16830
42 490.00
10 years
14 350.00
Extreme 14350
42 490.00

Indicators

Moving average 5 days
39 614.00
Moving average 20 days
40 192.50
Moving average 50 days
40 655.60
Moving average 100 days
38 380.60
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
47.41
RSI 14 days
46.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94c2882242088aecb3c6cc073.mKrxOgkiDGIEJp4bwhdIc5AM3eq2G0Otqsr9hfkJ0mI.7vqpdDtxQi0pQe1vhX8mK-lgv5jaa3DD2anL0qExlhqh9YgCc3JDMEwX0w
DatePriceVolumeDaily volume
07:00:00 39,760 345 15,543
06:59:48 39,750 5 15,198
06:59:47 39,750 24 15,193
06:59:47 39,750 18 15,169
06:59:43 39,760 17 15,151
06:59:43 39,760 15 15,134
06:59:43 39,760 15 15,119
06:59:24 39,760 17 15,104
06:59:20 39,760 29 15,087
06:59:19 39,760 28 15,058

Description

JP3027640006
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/04/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 31,732 M€
AuM 1M 30,384 M€
AuM 3 months 26,360 M€
AuM 6 months 25,558 M€
AuM 12 months 24,726 M€
  1. Stock Market
  2. ETF
  3. 1320 ETF
  4. Quotes Daiwa ETF-Nikkei 225 ETF - JPY