Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.28 USD | +0.78% | +4.42% | +2.03% |
Current month | +3.01% | ||
1 month | +2.61% |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 20.6819 $ | 20.4987 $ | 20.5664 $ | 21.1157 $ | 21.28 $ |
Volume | 16 937 | 7 464 | 913 | 1 658 | 2 449 |
Change | +0.21% | -0.89% | +0.33% | +2.67% | +0.78% |
Opening | 20.57 | 20.54 | 20.47 | 20.84 | 21.12 |
High | 20.69 | 20.58 | 20.59 | 21.12 | 21.28 |
Low | 20.57 | 20.50 | 20.47 | 20.84 | 21.12 |
Performance
1 week | +3.61% | ||
Current month | +3.01% | ||
1 month | +2.61% | ||
3 months | +6.32% | ||
6 months | +5.98% | ||
Current year | +1.25% | ||
1 year | +7.01% | ||
3 years | -23.99% | ||
5 years | -8.51% | ||
10 years | -20.65% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:45 | 21.28 | 385 | 1,802 |
20:59:45 | 21.25 | 100 | 1,417 |
20:40:49 | 21.22 | 510 | 1,317 |
19:30:16 | 21.22 | 100 | 807 |
18:13:39 | 21.17 | 240 | 707 |
17:07:00 | 21.14 | 112 | 467 |
16:40:56 | 21.18 | 255 | 355 |
Description
US19762B5093 |
---|
- Stock Market
- ETF
- ECON ETF
- Quotes Columbia Emerging Markets Consumer ETF - USD