BNP PARIBAS EASY MSCI EMERGING ESG FILTERED MIN TE UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 EUR | -0.04% |
|
+3.72% | +8.12% |
| Current month | +1.75% | ||
| 1 month | +2.83% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.6697 € | 10.592 € | 10.7813 € | 10.7775 € |
| Volume | 20 194 | 4 044 | 70 909 | 350 |
| Change | +0.23% | -0.73% | +1.79% | -0.04% |
| Opening | 10.64 | 10.67 | 10.69 | 10.77 |
| High | 10.70 | 10.69 | 10.78 | 10.78 |
| Low | 10.64 | 10.59 | 10.69 | 10.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.25% | ||
| Current month | +1.75% | ||
| 1 month | +2.83% | ||
| 3 months | +9.23% | ||
| 6 months | +11.01% | ||
| Current year | +8.08% | ||
| 1 year | +14.19% | ||
| 3 years | -6.84% | ||
| 5 years | +11.68% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
22 358
Daily volume ratio
0.02
Avg. Volume 20 sessions
240 963.35
Avg. Volume 20 sessions USD
259 298.25
Highs and lows
1 week
10.59
10.78
1 month
10.1910.78
3 years
8.9612.07
5 years
7.0912.47
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.47
Moving average 50 days
10.39
Moving average 100 days
10.16
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
58.76
RSI 14 days
57.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0de5a50c087e26079.0fgdslFiDZDvVwIEtdhhM-Mg3cQ4PGdCg7rqgPYruBo.mrpFxSQqSMaHP2xM-KgmbIdUt_RsTz4I1Py52Lx60SuUr3f1JjVc06cxOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:13 | 10.78 | 350 | 351 |
Description
| LU1291097779 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ESG Filtered Min TE (NTR) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/03/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 180 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 188 M€ |
| AuM 12 months | 185 M€ |
- Stock Market
- ETF
- EEMK ETF
- Quotes BNP Paribas Easy MSCI Emerging ESG Filtered Min TE UCITS ETF - C - EUR
