ETF 500E AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500E

LU1681049018

Real-time Euronext Amsterdam
Other stock markets
 14:53:25 20/05/2024 BST 		5-day change 1st Jan Change
95.47 EUR +0.46% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD +0.77% +13.50%
Current month+2.67%
1 month+3.34%

Quotes 5-day view

Real-time Euronext Amsterdam
AMUNDI S&P 500 UCITS ETF (C) - USD(500E) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 94.4017 € 94.9061 € 95.3301 € 95.1428 € 95.47 €
Volume 44 12 903 1 187 369 80
Change +0.12% +0.53% +0.45% -0.20% +0.46%
Opening 94.39 94.52 95.30 95.14 95.22
High 94.43 94.91 95.39 95.35 95.47
Low 94.17 94.51 95.28 95.14 95.22

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 103.7 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.43% 214
London S.E. 500G
500G Delayed quote 8,154 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.29% 118
Swiss Exchange 500USD
500USD Delayed quote 103.4 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.21% 106
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
London S.E. 500G
500G Delayed quote 103.6 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 102
Euronext Amsterdam 500E
500E Real-time 95.47 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.46% 80
BOERSE MUENCHEN 10AP
10AP Real-time 95.37 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.38% 23
Swiss Exchange 500USD
500USD Delayed quote 95.3 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 0
Swiss Exchange 500USD
500USD Delayed quote 81.78 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.08% 0
Euronext Paris 500H
500H Real-time 128.7 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.34% 75
BOERSE MUENCHEN H1D5
H1D5 Real-time 128.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.21% 16
Börse Stuttgart H1D5
H1D5 Delayed quote 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.20% 12
Borsa Italiana 500H
500H Real-time 128.6 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.33% 8
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Euronext Paris 500
500 Real-time 95.55 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.52% 1,854
Borsa Italiana A500
A500 Real-time 95.55 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.57% 2,529
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.34 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.32% 405
Börse Stuttgart AUM5
AUM5 Delayed quote 95.23 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.25% 22
Swiss Exchange 500E
500E Delayed quote 95.12 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.35% 0
London S.E. 0A0P
0A0P Delayed quote 95.12 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.02% 0
London S.E. 500D
500D Delayed quote 57.3 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.44% 0

Performance

1 week+0.77%
Current month+2.67%
1 month+3.34%
3 months+4.52%
6 months+18.42%
Current year+13.50%
1 year+29.85%
3 years+48.86%
5 years+104.32%

Highs and lows

1 week
94.17
Extreme 94.168
95.47
1 month
90.99
Extreme 90.985
95.47
3 years
62.17
Extreme 62.1735
96.32
5 years
37.40
Extreme 37.4
96.32

Indicators

Moving average 5 days
94.81
Moving average 20 days
93.06
Moving average 50 days
92.99
Moving average 100 days
90.38
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
71.91
RSI 14 days
65.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f4.YmAIHkjj__6nWP8l7uVU-9kVsPY7SRiFcH9rNvIa7JQ.Nlk4bSLUrpPQCKZmnK48vYZ72aVtLC-9GRVcdbhv3uMUV2tBMtaWrMhriA
DatePriceVolumeDaily volume
14:53:25 95.47 1 80
14:10:19 95.33 9 79
14:10:19 95.33 10 70
13:42:21 95.34 1 60
13:42:03 95.35 2 59
12:09:54 95.34 1 57
12:09:54 95.34 1 56
08:04:14 95.22 5 55
08:04:14 95.22 28 50

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,044 M€
AuM 1M 4,020 M€
AuM 3 months 3,865 M€
AuM 6 months 3,208 M€
AuM 12 months 2,835 M€
  1. Stock Market
  2. ETF
  3. 500E ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD