|
Market Closed -
Borsa Italiana
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.41 EUR | +0.96% |
|
+0.85% | +16.25% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.24 | €19.18 | €19.19 | €19.28 | €19.22 |
| Volume | 5,026 | 51,257 | 20,521 | 18,449 | 39,830 |
| Change | +0.50% | -0.32% | +0.03% | +0.47% | -0.28% |
| Opening | €19.27 | €19.26 | €19.21 | €19.26 | €19.26 |
| High | €19.29 | €19.28 | €19.26 | €19.30 | €19.28 |
| Low | €19.19 | €19.18 | €19.19 | €19.21 | €19.15 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.67% | ||
| 1 month | +2.50% | ||
| 3 months | +3.80% | ||
| 6 months | +17.87% | ||
| Current year | +16.25% | ||
| 1 year | +19.98% | ||
| 3 years | +68.13% | ||
| 5 years | +82.08% |
Volumes
marketsDaily volume
16,209
Estimated daily volume
16,209
Avg. Volume 20 sessions
23,724
Daily volume ratio
0.68
Avg. Volume 20 sessions
460,387.94
Avg. Volume 20 sessions USD
518,125.2
Record volume 1
774,672
Record volume 2
624,602
Record volume 3
269,338
Indicators
Moving average 5 days
19.22
Moving average 20 days
19.03
Moving average 50 days
18.97
Moving average 100 days
18.74
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.42%
RSI 9 days
62.37
RSI 14 days
59.7
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2294b04faee90c4b88084abffb6.3HsCB4mmsZ2LO-TjdBZDwdWSg54gXwb2KMocEASfZK8.kx87Yv_j0snqS5SMFXIG8ub34e9nFjGRfKhVRX38Dfq0HlRMyvHdytFD1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 19.41 | 1,233 | 11,923 |
| 16:35:15 | 19.41 | 2,825 | 10,690 |
| 16:35:15 | 19.41 | 4,057 | 7,865 |
| 15:04:20 | 19.44 | 65 | 3,808 |
| 14:11:58 | 19.46 | 50 | 3,743 |
| 13:42:46 | 19.47 | 5 | 3,693 |
| 12:30:06 | 19.42 | 1 | 3,688 |
| 12:24:00 | 19.42 | 19 | 3,687 |
| 11:52:15 | 19.41 | 2,829 | 3,668 |
| 08:39:52 | 19.33 | 107 | 839 |
Price Extremes
| 1 week | 19.15 |  | 19.47 |
| 1 month | 18.69 | | 19.47 |
| 3 years | 11 | | 19.47 |
| 5 years | 9.86 | | 19.47 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | +7.38% | ||
| 2024 | +27.20% | ||
| 2023 | +20.25% | ||
| 2022 | -14.10% |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/06/2021
|
AuM evolution - 11/08/2026
| AuM (EUR) | 793M |
|---|---|
| AuM 1M | 793M |
| AuM 3 months | 793M |
| AuM 6 months | 793M |
| AuM 12 months | 793M |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
