|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.84 EUR | +0.18% |
|
+1.40% | +12.83% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.75 | €18.81 | €18.84 | €18.80 | €18.84 |
| Volume | 98,522 | 75,830 | 34,297 | 45,033 | 28,714 |
| Change | +0.93% | +0.32% | +0.15% | -0.18% | +0.18% |
| Opening | €18.69 | €18.74 | €18.80 | €18.75 | €18.85 |
| High | €18.75 | €18.83 | €18.84 | €18.80 | €18.87 |
| Low | €18.66 | €18.74 | €18.77 | €18.73 | €18.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 425.31EUR | +0.17% | 5,107 |
Xetra
LYYA
| LYYA | Delayed quote | 425.30EUR | +0.20% | 9,268 |
Borsa Italiana
WLD
| WLD | Real-time | 425.29EUR | +0.18% | 1,893 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 486.10USD | +0.22% | 810 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,065.00GBX | -0.59% | 464 |
London S.E.
WLDL
| WLDL | Delayed quote | 486.32USD | +0.07% | 336 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 424.18EUR | +0.07% | 273 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 425.00EUR | +0.08% | 244 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 423.95EUR | -0.14% | 50 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 425.20EUR | +0.09% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 425.95EUR | +0.37% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 363.15GBX | +0.40% | 0 |
Fonds
 | | Real-time | 424.00EUR | +0.10% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 263.90EUR | +0.06% | 926 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 263.95EUR | +0.09% | 827 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 264.15EUR | +0.42% | 1 |
Fonds
| | Real-time | 263.24EUR | +0.33% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 263.60EUR | +0.17% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 333.88USD | +0.05% | 0 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.89EUR | +0.21% | 122,870 |
Fonds
| | Real-time | 16.84EUR | +0.33% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.80EUR | +0.06% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.83EUR | +0.10% | 80,591 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.84EUR | +0.18% | 28,714 |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.73EUR | -0.12% | 110 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.87EUR | +0.64% | 77 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | +0.89% | ||
| 1 month | +1.55% | ||
| 3 months | +10.14% | ||
| 6 months | +9.89% | ||
| Current year | +12.83% | ||
| 1 year | +23.66% | ||
| 3 years | +64.82% | ||
| 5 years | +78.54% |
Volumes
marketsDaily volume
28,714
Estimated daily volume
28,714
Avg. Volume 20 sessions
44,508
Daily volume ratio
0.65
Avg. Volume 20 sessions
838,352.69
Avg. Volume 20 sessions USD
961,422.86
Record volume 1
774,672
Record volume 2
624,602
Record volume 3
269,338
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.66
Moving average 50 days
18.39
Moving average 100 days
17.62
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.43%
RSI 9 days
58.89
RSI 14 days
59.58
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec16a68477d7529916f.U_ZCx8zfp29QsNX_wBjO1tTAwulOATnotRVLvQBBMH8.Bq8Wi5Sz9Cs44-eJhlG-tYuQqqR2SmuQ8Gw-9Eo2AzIjxBKsou7_OCTDgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 18.84 | 1 | 11,596 |
| 16:35:16 | 18.84 | 2,627 | 11,595 |
| 16:35:16 | 18.84 | 628 | 8,968 |
| 16:35:16 | 18.84 | 6,054 | 8,340 |
| 16:35:16 | 18.84 | 528 | 2,286 |
| 16:13:11 | 18.83 | 1 | 1,758 |
| 16:08:42 | 18.84 | 186 | 1,757 |
| 16:08:36 | 18.83 | 186 | 1,571 |
| 15:03:07 | 18.87 | 813 | 1,385 |
| 14:30:09 | 18.87 | 17 | 572 |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/06/2021
|
AuM evolution - 26/02/2026
| AuM (EUR) | 480M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 436M |
| AuM 6 months | 407M |
| AuM 12 months | 262M |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
