AMUNDI MSCI EUROPE GROWTH UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.9 EUR | +0.31% |
|
+0.72% | +13.75% |
| Current month | +3.79% | ||
| 1 month | +4.43% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 195.3 € | 196.54 € | 196.78 € | 196.16 € | 196.9 € |
| Volume | 2 545 | 303 | 385 | 583 | 605 |
| Change | -0.09% | +0.63% | +0.12% | -0.32% | +0.31% |
| Opening | 195.32 | 196.26 | 197.66 | 196.52 | 196.2 |
| High | 195.80 | 197.06 | 197.80 | 196.70 | 197 |
| Low | 195.00 | 195.84 | 196.78 | 195.80 | 196.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0E76
| 0E76 | Delayed quote |
127.8
EUR
 | -3.40% | 1,414 |
Euronext Paris
GWT
| GWT | Real-time |
196.9
EUR
| +0.31% | 605 |
Borsa Italiana
GWT
| GWT | Real-time |
196.9
EUR
| +0.26% | 56 |
Börse Stuttgart
LGWT
| LGWT | Delayed quote |
196.7
EUR
| +0.44% | 0 |
Berne S.E.
GWT
| GWT | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
LGWT
| LGWT | Real-time |
197
EUR
| +0.38% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +3.79% | ||
| 1 month | +4.43% | ||
| 3 months | +4.84% | ||
| 6 months | +17.11% | ||
| Current year | +13.33% | ||
| 1 year | +14.18% | ||
| 3 years | +20.05% | ||
| 5 years | +49.33% |
Volumes
marketsDaily volume
605
Estimated daily volume
747
Avg. Volume 20 sessions
661
Daily volume ratio
1.13
Avg. Volume 20 sessions
130 137.68
Avg. Volume 20 sessions USD
141 399.79
Record volume 1
19 306
Record volume 2
16 605
Record volume 3
15 415
Highs and lows
1 week
195.00
197.80
1 month
185.84197.80
3 years
128.78197.80
5 years
96.39197.80
Indicators
Moving average 5 days
196.05
Moving average 20 days
191.52
Moving average 50 days
192.28
Moving average 100 days
185.97
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
72.12
RSI 14 days
65.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5efaf8c2e96.Kp3G8rUM9EqeQMaOnqqQkgh63oCxoH3f7gGOCch_5nQ.fqT2gd87pSfpEJ_N7OH41FcUt9PnxUrnh2u5SoIK1ANcqqWtzzmdGPFzsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:37 | 196.9 | 1 | 605 |
| 14:37:29 | 196.7 | 27 | 604 |
| 14:27:39 | 196.7 | 1 | 577 |
| 13:48:55 | 197 | 36 | 576 |
| 13:33:42 | 196.9 | 1 | 540 |
| 13:33:42 | 196.9 | 1 | 539 |
| 13:33:41 | 196.9 | 59 | 538 |
| 13:33:15 | 196.9 | 1 | 479 |
| 12:26:38 | 197 | 10 | 478 |
| 12:14:36 | 196.7 | 2 | 468 |
Description
| LU1598688189 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Growth Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 106 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- GWT ETF
- Quotes Amundi MSCI Europe Growth UCITS ETF Dist - EUR
