Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.1 USD | +1.31% | +3.19% | +5.56% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 12.74 $ | 12.7175 $ | 12.93 $ | 13.1 $ |
Volume | 480 | 0 | 3 707 | 9 281 |
Change | -0.70% | -0.18% | +1.67% | +1.31% |
Opening | 12.78 | 12.72 | 12.85 | 13.13 |
High | 12.78 | 12.72 | 12.93 | 13.13 |
Low | 12.74 | 12.72 | 12.85 | 13.10 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time | 12.14 EUR | +0.50% | 99,988 |
Borsa Italiana
EMKT
| EMKT | Real-time | 12.16 EUR | +0.66% | 59,730 |
OTC Markets
LYYXF
| LYYXF | Delayed quote | 11.34 USD | -11.42% | 4,067 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote | 12.2 EUR | +0.56% | 815 |
Swiss Exchange
LEMC
| LEMC | Delayed quote | 11.79 CHF | +0.55% | 407 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time | 12.19 EUR | +0.30% | 274 |
London S.E.
0MRN
| 0MRN | Delayed quote | 12.14 EUR | +0.61% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote | 12 EUR | +0.20% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote | 13.08 USD | +1.35% | 0 |
London S.E.
LEMD
| LEMD | Delayed quote | 1,044 GBX | +0.87% | 18,384 |
London S.E.
LEMD
| LEMD | Delayed quote | 13.1 USD | +1.31% | 9,281 |
Singapore S.E.
H1N
| H1N | Delayed quote | 12.83 USD | +1.10% | 202 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time | 12.18 EUR | +0.26% | 5 |
Berne S.E.
LYLEM
| LYLEM | - CHF | -.--% | 0 | |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote | 10.31 GBX | +1.08% | 0 |
Performance
1 week | +3.19% | ||
Current month | +2.83% | ||
1 month | +2.63% | ||
3 months | +10.03% | ||
6 months | +12.66% | ||
Current year | +5.56% | ||
1 year | +12.85% | ||
3 years | -14.64% | ||
5 years | +8.58% | ||
10 years | +27.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:59:37 | 13.13 | 530 | 9,281 |
Description
FR0010435297 | |
---|---|
Total Expense Ratio | 0.55% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
22/04/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 98 M€ |
---|---|
AuM 1M | 96 M€ |
AuM 3 months | 108 M€ |
AuM 6 months | 106 M€ |
AuM 12 months | 110 M€ |
- Stock Market
- ETF
- LEMD ETF
- Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD